
| per 5-02-2012 | ||
| datum | rate | |
| 2012-02-03 | 1.732 | |
| 2012-02-02 | 1.737 | |
| 2012-02-01 | 1.745 | |
| 2012-01-31 | 1.754 | |
| 2012-01-30 | 1.762 | |
| 2012-01-27 | 1.768 | |
| 2012-01-26 | 1.773 | |
| 2012-01-25 | 1.779 | |
| 2012-01-24 | 1.784 | |
| 2012-01-23 | 1.793 | |
| 2012-01-20 | 1.804 | |
| 2012-01-19 | 1.812 | |
| 2012-01-18 | 1.818 | |
| 2012-01-17 | 1.826 | |
| 2012-01-16 | 1.832 | |
| 2012-01-13 | 1.842 | |
| 2012-01-12 | 1.856 | |
| 2012-01-11 | 1.868 | |
| 2012-01-10 | 1.875 | |
| 2012-01-09 | 1.882 | |
| 2012-01-06 | 1.89 | |
| 2012-01-05 | 1.903 | |
| 2012-01-04 | 1.918 | |
| 2012-01-03 | 1.93 | |
| 2012-01-02 | 1.937 | |
| 2011-12-30 | 1.947 | |
| 2011-12-29 | 1.955 | |
| 2011-12-28 | 1.967 | |
| 2011-12-27 | 1.976 | |
| 2011-12-23 | 1.988 | |
| 2011-12-22 | 1.995 | |
| 2011-12-21 | 1.997 | |
| 2011-12-20 | 2.00 | |
| 2011-12-19 | 2.002 | |
| 2011-12-16 | 2.001 | |
| 2011-12-15 | 2.001 | |
| 2011-12-14 | 2.005 | |
| 2011-12-13 | 2.008 | |
| 2011-12-12 | 2.008 | |
| 2011-12-09 | 2.012 | |
| 2011-12-08 | 2.034 | |
| 2011-12-07 | 2.039 | |
| 2011-12-06 | 2.04 | |
| 2011-12-05 | 2.036 | |
| 2011-12-02 | 2.033 | |
| 2011-12-01 | 2.03 | |
| 2011-11-30 | 2.035 | |
| 2011-11-29 | 2.042 | |
| 2011-11-28 | 2.044 | |
| 2011-11-25 | 2.042 | |
| 2011-11-24 | 2.038 | |
| 2011-11-23 | 2.033 | |
| 2011-11-22 | 2.03 | |
| 2011-11-21 | 2.029 | |
| 2011-11-18 | 2.031 | |
| 2011-11-17 | 2.024 | |
| 2011-11-16 | 2.021 | |
| 2011-11-15 | 2.022 | |
| 2011-11-14 | 2.026 | |
| 2011-11-11 | 2.032 | |
| 2011-11-10 | 2.033 | |
| 2011-11-09 | 2.036 | |
| 2011-11-08 | 2.04 | |
| 2011-11-07 | 2.039 | |
| 2011-11-04 | 2.044 | |
| 2011-11-03 | 2.105 | |
| 2011-11-02 | 2.109 | |
| 2011-11-01 | 2.111 | |
| 2011-10-31 | 2.121 | |
| 2011-10-28 | 2.129 | |
| 2011-10-27 | 2.119 | |
| 2011-10-26 | 2.117 | |
| 2011-10-25 | 2.124 | |
| 2011-10-24 | 2.121 | |
| 2011-10-21 | 2.122 | |
| 2011-10-20 | 2.123 | |
| 2011-10-19 | 2.122 | |
| 2011-10-18 | 2.117 | |
| 2011-10-17 | 2.122 | |
| 2011-10-14 | 2.115 | |
| 2011-10-13 | 2.111 | |
| 2011-10-12 | 2.109 | |
| 2011-10-11 | 2.106 | |
| 2011-10-10 | 2.102 | |
| 2011-10-07 | 2.10 | |
| 2011-10-06 | 2.082 | |
| 2011-10-05 | 2.083 | |
| 2011-10-04 | 2.083 | |
| 2011-10-03 | 2.085 | |
| 2011-09-30 | 2.084 | |
| 2011-09-29 | 2.081 | |
| 2011-09-28 | 2.075 | |
| 2011-09-27 | 2.064 | |
| 2011-09-26 | 2.057 | |
| 2011-09-23 | 2.06 | |
| 2011-09-22 | 2.06 | |
| 2011-09-21 | 2.065 | |
| 2011-09-20 | 2.065 | |
| 2011-09-19 | 2.064 | |
| 2011-09-16 | 2.068 | |
| 2011-09-15 | 2.066 | |
| 2011-09-14 | 2.058 | |
| 2011-09-13 | 2.052 | |
| 2011-09-12 | 2.051 | |
| 2011-09-09 | 2.059 | |
| 2011-09-08 | 2.067 | |
| 2011-09-07 | 2.067 | |
| 2011-09-06 | 2.066 | |
| 2011-09-05 | 2.071 | |
| 2011-09-02 | 2.083 | |
| 2011-09-01 | 2.089 | |
| 2011-08-31 | 2.089 | |
| 2011-08-30 | 2.085 | |
| 2011-08-29 | 2.084 | |
| 2011-08-26 | 2.083 | |
| 2011-08-25 | 2.085 | |
| 2011-08-24 | 2.079 | |
| 2011-08-23 | 2.075 | |
| 2011-08-22 | 2.07 | |
| 2011-08-19 | 2.066 | |
| 2011-08-18 | 2.073 | |
| 2011-08-17 | 2.078 | |
| 2011-08-16 | 2.08 | |
| 2011-08-15 | 2.078 | |
| 2011-08-12 | 2.067 | |
| 2011-08-11 | 2.063 | |
| 2011-08-10 | 2.083 | |
| 2011-08-09 | 2.086 | |
| 2011-08-08 | 2.102 | |
| 2011-08-05 | 2.106 | |
| 2011-08-04 | 2.173 | |
| 2011-08-03 | 2.172 | |
| 2011-08-02 | 2.175 | |
| 2011-08-01 | 2.177 | |
| 2011-07-29 | 2.178 | |
| 2011-07-28 | 2.183 | |
| 2011-07-27 | 2.19 | |
| 2011-07-26 | 2.194 | |
| 2011-07-25 | 2.193 | |
| 2011-07-22 | 2.192 | |
| 2011-07-21 | 2.177 | |
| 2011-07-20 | 2.17 | |
| 2011-07-19 | 2.169 | |
| 2011-07-18 | 2.169 | |
| 2011-07-15 | 2.171 | |
| 2011-07-14 | 2.176 | |
| 2011-07-13 | 2.177 | |
| 2011-07-12 | 2.178 | |
| 2011-07-11 | 2.195 | |
| 2011-07-08 | 2.201 | |
| 2011-07-07 | 2.195 | |
| 2011-07-06 | 2.189 | |
| 2011-07-05 | 2.187 | |
| 2011-07-04 | 2.18 | |
| 2011-07-01 | 2.172 | |
| 2011-06-30 | 2.162 | |
| 2011-06-29 | 2.15 | |
| 2011-06-28 | 2.143 | |
| 2011-06-27 | 2.14 | |
| 2011-06-24 | 2.145 | |
| 2011-06-23 | 2.147 | |
| 2011-06-22 | 2.148 | |
| 2011-06-21 | 2.146 | |
| 2011-06-20 | 2.144 | |
| 2011-06-17 | 2.142 | |
| 2011-06-16 | 2.14 | |
| 2011-06-15 | 2.141 | |
| 2011-06-14 | 2.137 | |
| 2011-06-13 | 2.139 | |
| 2011-06-10 | 2.145 | |
| 2011-06-09 | 2.157 | |
| 2011-06-08 | 2.151 | |
| 2011-06-07 | 2.141 | |
| 2011-06-06 | 2.14 | |
| 2011-06-03 | 2.139 | |
| 2011-06-02 | 2.137 | |
| 2011-06-01 | 2.137 | |
| 2011-05-31 | 2.138 | |
| 2011-05-30 | 2.132 | |
| 2011-05-27 | 2.135 | |
| 2011-05-26 | 2.142 | |
| 2011-05-25 | 2.144 | |
| 2011-05-24 | 2.15 | |
| 2011-05-23 | 2.15 | |
| 2011-05-20 | 2.159 | |
| 2011-05-19 | 2.157 | |
| 2011-05-18 | 2.153 | |
| 2011-05-17 | 2.149 | |
| 2011-05-16 | 2.145 | |
| 2011-05-13 | 2.141 | |
| 2011-05-12 | 2.136 | |
| 2011-05-11 | 2.141 | |
| 2011-05-10 | 2.15 | |
| 2011-05-09 | 2.151 | |
| 2011-05-06 | 2.152 | |
| 2011-05-05 | 2.173 | |
| 2011-05-04 | 2.157 | |
| 2011-05-03 | 2.143 | |
| 2011-05-02 | 2.139 | |
| 2011-04-29 | 2.132 | |
| 2011-04-28 | 2.128 | |
| 2011-04-27 | 2.118 | |
| 2011-04-26 | 2.118 | |
| 2011-04-21 | 2.126 | |
| 2011-04-20 | 2.118 | |
| 2011-04-19 | 2.108 | |
| 2011-04-18 | 2.106 | |
| 2011-04-15 | 2.104 | |
| 2011-04-14 | 2.102 | |
| 2011-04-13 | 2.099 | |
| 2011-04-12 | 2.093 | |
| 2011-04-11 | 2.083 | |
| 2011-04-08 | 2.057 | |
| 2011-04-07 | 2.042 | |
| 2011-04-06 | 2.033 | |
| 2011-04-05 | 2.025 | |
| 2011-04-04 | 2.021 | |
| 2011-04-01 | 2.013 | |
| 2011-03-31 | 1.996 | |
| 2011-03-30 | 1.992 | |
| 2011-03-29 | 1.980 | |
| 2011-03-28 | 1.971 | |
| 2011-03-25 | 1.962 | |
| 2011-03-24 | 1.953 | |
| 2011-03-23 | 1.949 | |
| 2011-03-22 | 1.945 | |
| 2011-03-21 | 1.930 | |
| 2011-03-18 | 1.916 | |
| 2011-03-17 | 1.913 | |
| 2011-03-16 | 1.915 | |
| 2011-03-15 | 1.913 | |
| 2011-03-14 | 1.940 | |
| 2011-03-11 | 1.944 | |
| 2011-03-10 | 1.949 | |
| 2011-03-09 | 1.950 | |
| 2011-03-08 | 1.946 | |
| 2011-03-07 | 1.938 | |
| 2011-03-04 | 1.924 | |
| 2011-03-03 | 1.780 | |
| 2011-03-02 | 1.775 | |
| 2011-03-01 | 1.773 | |
| 2011-02-28 | 1.767 | |
| 2011-02-25 | 1.765 | |
| 2011-02-24 | 1.752 | |
| 2011-02-23 | 1.748 | |
| 2011-02-22 | 1.739 | |
| 2011-02-21 | 1.731 | |
| 2011-02-18 | 1.721 | |
| 2011-02-17 | 1.721 | |
| 2011-02-16 | 1.725 | |
| 2011-02-15 | 1.720 | |
| 2011-02-14 | 1.716 | |
| 2011-02-11 | 1.714 | |
| 2011-02-10 | 1.708 | |
| 2011-02-09 | 1.700 | |
| 2011-02-08 | 1.683 | |
| 2011-02-07 | 1.684 | |
| 2011-02-04 | 1.682 | |
| 2011-02-03 | 1.678 | |
| 2011-02-02 | 1.666 | |
| 2011-02-01 | 1.660 | |
| 2011-01-31 | 1.644 | |
| 2011-01-28 | 1.625 | |
| 2011-01-27 | 1.615 | |
| 2011-01-26 | 1.605 | |
| 2011-01-25 | 1.591 | |
| 2011-01-24 | 1.586 | |
| 2011-01-21 | 1.578 | |
| 2011-01-20 | 1.562 | |
| 2011-01-19 | 1.556 | |
| 2011-01-18 | 1.552 | |
| 2011-01-17 | 1.544 | |
| 2011-01-14 | 1.540 | |
| 2011-01-13 | 1.510 | |
| 2011-01-12 | 1.510 | |
| 2011-01-11 | 1.510 | |
| 2011-01-10 | 1.510 | |
| 2011-01-07 | 1.510 | |
| 2011-01-06 | 1.510 | |
| 2011-01-05 | 1.500 | |
| 2011-01-04 | 1.500 | |
| 2011-01-03 | 1.500 | |
| 2010-12-31 | 1.510 | |
| 2010-12-30 | 1.510 | |
| 2010-12-29 | 1.520 | |
| 2010-12-28 | 1.520 | |
| 2010-12-27 | 1.520 | |
| 2010-12-24 | 1.520 | |
| 2010-12-23 | 1.526 | |
| 2010-12-22 | 1.534 | |
| 2010-12-21 | 1.533 | |
| 2010-12-20 | 1.533 | |
| 2010-12-17 | 1.533 | |
| 2010-12-16 | 1.533 | |
| 2010-12-15 | 1.531 | |
| 2010-12-14 | 1.530 | |
| 2010-12-13 | 1.533 | |
| 2010-12-10 | 1.530 | |
| 2010-12-09 | 1.528 | |
| 2010-12-08 | 1.526 | |
| 2010-12-07 | 1.525 | |
| 2010-12-06 | 1.524 | |
| 2010-12-03 | 1.526 | |
| 2010-12-02 | 1.528 | |
| 2010-12-01 | 1.528 | |
| 2010-11-30 | 1.530 | |
| 2010-11-29 | 1.532 | |
| 2010-11-26 | 1.531 | |
| 2010-11-25 | 1.533 | |
| 2010-11-24 | 1.531 | |
| 2010-11-23 | 1.536 | |
| 2010-11-22 | 1.540 | |
| 2010-11-19 | 1.540 | |
| 2010-11-18 | 1.541 | |
| 2010-11-17 | 1.544 | |
| 2010-11-16 | 1.545 | |
| 2010-11-15 | 1.546 | |
| 2010-11-12 | 1.546 | |
| 2010-11-11 | 1.546 | |
| 2010-11-10 | 1.546 | |
| 2010-11-09 | 1.546 | |
| 2010-11-08 | 1.545 | |
| 2010-11-05 | 1.543 | |
| 2010-11-04 | 1.544 | |
| 2010-11-03 | 1.544 | |
| 2010-11-02 | 1.542 | |
| 2010-11-01 | 1.540 | |
| 2010-10-29 | 1.540 | |
| 2010-10-28 | 1.538 | |
| 2010-10-27 | 1.537 | |
| 2010-10-26 | 1.529 | |
| 2010-10-25 | 1.521 | |
| 2010-10-22 | 1.519 | |
| 2010-10-21 | 1.514 | |
| 2010-10-20 | 1.506 | |
| 2010-10-19 | 1.499 | |
| 2010-10-18 | 1.492 | |
| 2010-10-15 | 1.486 | |
| 2010-10-14 | 1.480 | |
| 2010-10-13 | 1.480 | |
| 2010-10-12 | 1.475 | |
| 2010-10-11 | 1.474 | |
| 2010-10-08 | 1.473 | |
| 2010-10-07 | 1.472 | |
| 2010-10-06 | 1.468 | |
| 2010-10-05 | 1.468 | |
| 2010-10-04 | 1.468 | |
| 2010-10-01 | 1.464 | |
| 2010-09-30 | 1.433 | |
| 2010-09-29 | 1.425 | |
| 2010-09-28 | 1.424 | |
| 2010-09-27 | 1.422 | |
| 2010-09-24 | 1.422 | |
| 2010-09-23 | 1.422 | |
| 2010-09-22 | 1.425 | |
| 2010-09-21 | 1.428 | |
| 2010-09-20 | 1.427 | |
| 2010-09-17 | 1.427 | |
| 2010-09-16 | 1.425 | |
| 2010-09-15 | 1.422 | |
| 2010-09-14 | 1.419 | |
| 2010-09-13 | 1.420 | |
| 2010-09-10 | 1.418 | |
| 2010-09-09 | 1.415 | |
| 2010-09-08 | 1.413 | |
| 2010-09-07 | 1.412 | |
| 2010-09-06 | 1.413 | |
| 2010-09-03 | 1.414 | |
| 2010-09-02 | 1.413 | |
| 2010-09-01 | 1.411 | |
| 2010-08-31 | 1.414 | |
| 2010-08-30 | 1.415 | |
| 2010-08-27 | 1.417 | |
| 2010-08-26 | 1.417 | |
| 2010-08-25 | 1.417 | |
| 2010-08-24 | 1.417 | |
| 2010-08-23 | 1.418 | |
| 2010-08-20 | 1.420 | |
| 2010-08-19 | 1.424 | |
| 2010-08-18 | 1.423 | |
| 2010-08-17 | 1.421 | |
| 2010-08-16 | 1.421 | |
| 2010-08-13 | 1.423 | |
| 2010-08-12 | 1.423 | |
| 2010-08-11 | 1.427 | |
| 2010-08-10 | 1.428 | |
| 2010-08-09 | 1.427 | |
| 2010-08-06 | 1.428 | |
| 2010-08-05 | 1.425 | |
| 2010-08-04 | 1.421 | |
| 2010-08-03 | 1.419 | |
| 2010-08-02 | 1.418 | |
| 2010-07-30 | 1.417 | |
| 2010-07-29 | 1.419 | |
| 2010-07-28 | 1.416 | |
| 2010-07-27 | 1.413 | |
| 2010-07-26 | 1.407 | |
| 2010-07-23 | 1.402 | |
| 2010-07-22 | 1.399 | |
| 2010-07-21 | 1.398 | |
| 2010-07-20 | 1.393 | |
| 2010-07-19 | 1.390 | |
| 2010-07-16 | 1.380 | |
| 2010-07-15 | 1.369 | |
| 2010-07-14 | 1.363 | |
| 2010-07-13 | 1.358 | |
| 2010-07-12 | 1.356 | |
| 2010-07-09 | 1.351 | |
| 2010-07-08 | 1.340 | |
| 2010-07-07 | 1.334 | |
| 2010-07-06 | 1.331 | |
| 2010-07-05 | 1.329 | |
| 2010-07-02 | 1.329 | |
| 2010-07-01 | 1.320 | |
| 2010-06-30 | 1.306 | |
| 2010-06-29 | 1.306 | |
| 2010-06-28 | 1.303 | |
| 2010-06-25 | 1.298 | |
| 2010-06-24 | 1.296 | |
| 2010-06-23 | 1.296 | |
| 2010-06-22 | 1.292 | |
| 2010-06-21 | 1.289 | |
| 2010-06-18 | 1.285 | |
| 2010-06-17 | 1.281 | |
| 2010-06-16 | 1.278 | |
| 2010-06-15 | 1.276 | |
| 2010-06-14 | 1.273 | |
| 2010-06-11 | 1.271 | |
| 2010-06-10 | 1.270 | |
| 2010-06-09 | 1.269 | |
| 2010-06-08 | 1.268 | |
| 2010-06-07 | 1.268 | |
| 2010-06-04 | 1.268 | |
| 2010-06-03 | 1.268 | |
| 2010-06-02 | 1.266 | |
| 2010-06-01 | 1.262 | |
| 2010-05-31 | 1.260 | |
| 2010-05-28 | 1.258 | |
| 2010-05-27 | 1.257 | |
| 2010-05-26 | 1.258 | |
| 2010-05-25 | 1.262 | |
| 2010-05-24 | 1.259 | |
| 2010-05-21 | 1.257 | |
| 2010-05-20 | 1.253 | |
| 2010-05-19 | 1.249 | |
| 2010-05-18 | 1.247 | |
| 2010-05-17 | 1.246 | |
| 2010-05-14 | 1.242 | |
| 2010-05-13 | 1.243 | |
| 2010-05-12 | 1.244 | |
| 2010-05-11 | 1.244 | |
| 2010-05-10 | 1.245 | |
| 2010-05-07 | 1.249 | |
| 2010-05-06 | 1.242 | |
| 2010-05-05 | 1.242 | |
| 2010-05-04 | 1.240 | |
| 2010-05-03 | 1.239 | |
| 2010-04-30 | 1.236 | |
| 2010-04-29 | 1.236 | |
| 2010-04-28 | 1.235 | |
| 2010-04-27 | 1.228 | |
| 2010-04-26 | 1.228 | |
| 2010-04-23 | 1.226 | |
| 2010-04-22 | 1.223 | |
| 2010-04-21 | 1.222 | |
| 2010-04-20 | 1.222 | |
| 2010-04-19 | 1.221 | |
| 2010-04-16 | 1.224 | |
| 2010-04-15 | 1.225 | |
| 2010-04-14 | 1.226 | |
| 2010-04-13 | 1.226 | |
| 2010-04-12 | 1.224 | |
| 2010-04-09 | 1.221 | |
| 2010-04-08 | 1.221 | |
| 2010-04-07 | 1.223 | |
| 2010-04-06 | 1.222 | |
| 2010-04-01 | 1.214 | |
| 2010-03-31 | 1.212 | |
| 2010-03-30 | 1.211 | |
| 2010-03-29 | 1.213 | |
| 2010-03-26 | 1.214 | |
| 2010-03-25 | 1.212 | |
| 2010-03-24 | 1.212 | |
| 2010-03-23 | 1.213 | |
| 2010-03-22 | 1.214 | |
| 2010-03-19 | 1.214 | |
| 2010-03-18 | 1.214 | |
| 2010-03-17 | 1.215 | |
| 2010-03-16 | 1.217 | |
| 2010-03-15 | 1.219 | |
| 2010-03-12 | 1.221 | |
| 2010-03-11 | 1.218 | |
| 2010-03-10 | 1.216 | |
| 2010-03-09 | 1.216 | |
| 2010-03-08 | 1.218 | |
| 2010-03-05 | 1.216 | |
| 2010-03-04 | 1.218 | |
| 2010-03-03 | 1.214 | |
| 2010-03-02 | 1.215 | |
| 2010-03-01 | 1.216 | |
| 2010-02-26 | 1.215 | |
| 2010-02-25 | 1.218 | |
| 2010-02-24 | 1.226 | |
| 2010-02-23 | 1.228 | |
| 2010-02-22 | 1.228 | |
| 2010-02-19 | 1.227 | |
| 2010-02-18 | 1.224 | |
| 2010-02-17 | 1.225 | |
| 2010-02-16 | 1.224 | |
| 2010-02-15 | 1.224 | |
| 2010-02-12 | 1.228 | |
| 2010-02-11 | 1.229 | |
| 2010-02-10 | 1.227 | |
| 2010-02-09 | 1.227 | |
| 2010-02-08 | 1.222 | |
| 2010-02-05 | 1.222 | |
| 2010-02-04 | 1.228 | |
| 2010-02-03 | 1.228 | |
| 2010-02-02 | 1.228 | |
| 2010-02-01 | 1.226 | |
| 2010-01-29 | 1.225 | |
| 2010-01-28 | 1.226 | |
| 2010-01-27 | 1.220 | |
| 2010-01-26 | 1.220 | |
| 2010-01-25 | 1.222 | |
| 2010-01-22 | 1.222 | |
| 2010-01-21 | 1.225 | |
| 2010-01-20 | 1.226 | |
| 2010-01-19 | 1.227 | |
| 2010-01-18 | 1.225 | |
| 2010-01-15 | 1.228 | |
| 2010-01-14 | 1.235 | |
| 2010-01-13 | 1.236 | |
| 2010-01-12 | 1.236 | |
| 2010-01-11 | 1.239 | |
| 2010-01-08 | 1.242 | |
| 2010-01-07 | 1.243 | |
| 2010-01-06 | 1.246 | |
| 2010-01-05 | 1.249 | |
| 2010-01-04 | 1.251 | |
| 2009-12-31 | 1.248 | |
| 2009-12-30 | 1.247 | |
| 2009-12-29 | 1.245 | |
| 2009-12-28 | 1.241 | |
| 2009-12-24 | 1.241 | |
| 2009-12-23 | 1.239 | |
| 2009-12-22 | 1.241 | |
| 2009-12-21 | 1.240 | |
| 2009-12-18 | 1.240 | |
| 2009-12-17 | 1.242 | |
| 2009-12-16 | 1.246 | |
| 2009-12-15 | 1.248 | |
| 2009-12-14 | 1.247 | |
| 2009-12-11 | 1.245 | |
| 2009-12-10 | 1.243 | |
| 2009-12-09 | 1.242 | |
| 2009-12-08 | 1.242 | |
| 2009-12-07 | 1.245 | |
| 2009-12-04 | 1.239 | |
| 2009-12-03 | 1.241 | |
| 2009-12-02 | 1.235 | |
| 2009-12-01 | 1.236 | |
| 2009-11-30 | 1.234 | |
| 2009-11-27 | 1.232 | |
| 2009-11-26 | 1.236 | |
| 2009-11-25 | 1.235 | |
| 2009-11-24 | 1.231 | |
| 2009-11-23 | 1.233 | |
| 2009-11-20 | 1.224 | |
| 2009-11-19 | 1.224 | |
| 2009-11-18 | 1.224 | |
| 2009-11-17 | 1.223 | |
| 2009-11-16 | 1.222 | |
| 2009-11-13 | 1.224 | |
| 2009-11-12 | 1.226 | |
| 2009-11-11 | 1.230 | |
| 2009-11-10 | 1.229 | |
| 2009-11-09 | 1.231 | |
| 2009-11-06 | 1.236 | |
| 2009-11-05 | 1.237 | |
| 2009-11-04 | 1.238 | |
| 2009-11-03 | 1.236 | |
| 2009-11-02 | 1.237 | |
| 2009-10-30 | 1.237 | |
| 2009-10-29 | 1.235 | |
| 2009-10-28 | 1.238 | |
| 2009-10-27 | 1.246 | |
| 2009-10-26 | 1.251 | |
| 2009-10-23 | 1.254 | |
| 2009-10-22 | 1.253 | |
| 2009-10-21 | 1.254 | |
| 2009-10-20 | 1.254 | |
| 2009-10-19 | 1.258 | |
| 2009-10-16 | 1.251 | |
| 2009-10-15 | 1.247 | |
| 2009-10-14 | 1.243 | |
| 2009-10-13 | 1.247 | |
| 2009-10-12 | 1.247 | |
| 2009-10-09 | 1.238 | |
| 2009-10-08 | 1.229 | |
| 2009-10-07 | 1.225 | |
| 2009-10-06 | 1.229 | |
| 2009-10-05 | 1.230 | |
| 2009-10-02 | 1.235 | |
| 2009-10-01 | 1.237 | |
| 2009-09-30 | 1.236 | |
| 2009-09-29 | 1.236 | |
| 2009-09-28 | 1.235 | |
| 2009-09-25 | 1.238 | |
| 2009-09-24 | 1.242 | |
| 2009-09-23 | 1.247 | |
| 2009-09-22 | 1.251 | |
| 2009-09-21 | 1.252 | |
| 2009-09-18 | 1.254 | |
| 2009-09-17 | 1.256 | |
| 2009-09-16 | 1.252 | |
| 2009-09-15 | 1.256 | |
| 2009-09-14 | 1.255 | |
| 2009-09-11 | 1.258 | |
| 2009-09-10 | 1.261 | |
| 2009-09-09 | 1.267 | |
| 2009-09-08 | 1.274 | |
| 2009-09-07 | 1.283 | |
| 2009-09-04 | 1.290 | |
| 2009-09-03 | 1.298 | |
| 2009-09-02 | 1.300 | |
| 2009-09-01 | 1.302 | |
| 2009-08-31 | 1.304 | |
| 2009-08-28 | 1.311 | |
| 2009-08-27 | 1.315 | |
| 2009-08-26 | 1.319 | |
| 2009-08-25 | 1.322 | |
| 2009-08-24 | 1.326 | |
| 2009-08-21 | 1.324 | |
| 2009-08-20 | 1.328 | |
| 2009-08-19 | 1.330 | |
| 2009-08-18 | 1.334 | |
| 2009-08-17 | 1.335 | |
| 2009-08-14 | 1.342 | |
| 2009-08-13 | 1.344 | |
| 2009-08-12 | 1.350 | |
| 2009-08-11 | 1.353 | |
| 2009-08-10 | 1.354 | |
| 2009-08-07 | 1.348 | |
| 2009-08-06 | 1.346 | |
| 2009-08-05 | 1.345 | |
| 2009-08-04 | 1.344 | |
| 2009-08-03 | 1.346 | |
| 2009-07-31 | 1.355 | |
| 2009-07-30 | 1.364 | |
| 2009-07-29 | 1.367 | |
| 2009-07-28 | 1.373 | |
| 2009-07-27 | 1.377 | |
| 2009-07-24 | 1.379 | |
| 2009-07-23 | 1.379 | |
| 2009-07-22 | 1.381 | |
| 2009-07-21 | 1.382 | |
| 2009-07-20 | 1.389 | |
| 2009-07-17 | 1.395 | |
| 2009-07-16 | 1.409 | |
| 2009-07-15 | 1.413 | |
| 2009-07-14 | 1.419 | |
| 2009-07-13 | 1.426 | |
| 2009-07-10 | 1.433 | |
| 2009-07-09 | 1.436 | |
| 2009-07-08 | 1.440 | |
| 2009-07-07 | 1.452 | |
| 2009-07-06 | 1.456 | |
| 2009-07-03 | 1.468 | |
| 2009-07-02 | 1.486 | |
| 2009-07-01 | 1.497 | |
| 2009-06-30 | 1.504 | |
| 2009-06-29 | 1.510 | |
| 2009-06-26 | 1.515 | |
| 2009-06-25 | 1.532 | |
| 2009-06-24 | 1.570 | |
| 2009-06-23 | 1.585 | |
| 2009-06-22 | 1.597 | |
| 2009-06-19 | 1.609 | |
| 2009-06-18 | 1.619 | |
| 2009-06-17 | 1.629 | |
| 2009-06-16 | 1.638 | |
| 2009-06-15 | 1.649 | |
| 2009-06-12 | 1.659 | |
| 2009-06-11 | 1.666 | |
| 2009-06-10 | 1.672 | |
| 2009-06-09 | 1.675 | |
| 2009-06-08 | 1.672 | |
| 2009-06-05 | 1.643 | |
| 2009-06-04 | 1.624 | |
| 2009-06-03 | 1.624 | |
| 2009-06-02 | 1.624 | |
| 2009-06-01 | 1.626 | |
| 2009-05-29 | 1.631 | |
| 2009-05-28 | 1.641 | |
| 2009-05-27 | 1.638 | |
| 2009-05-26 | 1.632 | |
| 2009-05-25 | 1.631 | |
| 2009-05-22 | 1.622 | |
| 2009-05-21 | 1.613 | |
| 2009-05-20 | 1.606 | |
| 2009-05-19 | 1.595 | |
| 2009-05-18 | 1.602 | |
| 2009-05-15 | 1.610 | |
| 2009-05-14 | 1.623 | |
| 2009-05-13 | 1.636 | |
| 2009-05-12 | 1.647 | |
| 2009-05-11 | 1.655 | |
| 2009-05-08 | 1.676 | |
| 2009-05-07 | 1.699 | |
| 2009-05-06 | 1.704 | |
| 2009-05-05 | 1.710 | |
| 2009-05-04 | 1.718 | |
| 2009-04-30 | 1.728 | |
| 2009-04-29 | 1.734 | |
| 2009-04-28 | 1.743 | |
| 2009-04-27 | 1.754 | |
| 2009-04-24 | 1.764 | |
| 2009-04-23 | 1.769 | |
| 2009-04-22 | 1.766 | |
| 2009-04-21 | 1.768 | |
| 2009-04-20 | 1.768 | |
| 2009-04-17 | 1.761 | |
| 2009-04-16 | 1.762 | |
| 2009-04-15 | 1.768 | |
| 2009-04-14 | 1.774 | |
| 2009-04-09 | 1.782 | |
| 2009-04-08 | 1.785 | |
| 2009-04-07 | 1.796 | |
| 2009-04-06 | 1.802 | |
| 2009-04-03 | 1.804 | |
| 2009-04-02 | 1.791 | |
| 2009-04-01 | 1.801 | |
| 2009-03-31 | 1.812 | |
| 2009-03-30 | 1.824 | |
| 2009-03-27 | 1.838 | |
| 2009-03-26 | 1.849 | |
| 2009-03-25 | 1.853 | |
| 2009-03-24 | 1.857 | |
| 2009-03-23 | 1.857 | |
| 2009-03-20 | 1.866 | |
| 2009-03-19 | 1.877 | |
| 2009-03-18 | 1.901 | |
| 2009-03-17 | 1.909 | |
| 2009-03-16 | 1.919 | |
| 2009-03-13 | 1.923 | |
| 2009-03-12 | 1.931 | |
| 2009-03-11 | 1.932 | |
| 2009-03-10 | 1.939 | |
| 2009-03-09 | 1.947 | |
| 2009-03-06 | 1.957 | |
| 2009-03-05 | 1.981 | |
| 2009-03-04 | 1.993 | |
| 2009-03-03 | 2.006 | |
| 2009-03-02 | 2.033 | |
| 2009-02-27 | 2.033 | |
| 2009-02-26 | 2.043 | |
| 2009-02-25 | 2.054 | |
| 2009-02-24 | 2.062 | |
| 2009-02-23 | 2.074 | |
| 2009-02-20 | 2.074 | |
| 2009-02-19 | 2.085 | |
| 2009-02-18 | 2.083 | |
| 2009-02-17 | 2.096 | |
| 2009-02-16 | 2.118 | |
| 2009-02-13 | 2.133 | |
| 2009-02-12 | 2.146 | |
| 2009-02-11 | 2.165 | |
| 2009-02-10 | 2.177 | |
| 2009-02-09 | 2.192 | |
| 2009-02-06 | 2.209 | |
| 2009-02-05 | 2.223 | |
| 2009-02-04 | 2.236 | |
| 2009-02-03 | 2.246 | |
| 2009-02-02 | 2.259 | |
| 2009-01-30 | 2.273 | |
| 2009-01-29 | 2.295 | |
| 2009-01-28 | 2.318 | |
| 2009-01-27 | 2.335 | |
| 2009-01-26 | 2.347 | |
| 2009-01-23 | 2.379 | |
| 2009-01-22 | 2.426 | |
| 2009-01-21 | 2.474 | |
| 2009-01-20 | 2.531 | |
| 2009-01-19 | 2.572 | |
| 2009-01-16 | 2.615 | |
| 2009-01-15 | 2.651 | |
| 2009-01-14 | 2.700 | |
| 2009-01-13 | 2.738 | |
| 2009-01-12 | 2.782 | |
| 2009-01-09 | 2.834 | |
| 2009-01-08 | 2.882 | |
| 2009-01-07 | 2.924 | |
| 2009-01-06 | 2.959 | |
| 2009-01-05 | 2.995 | |
| 2009-01-02 | 3.025 | |
| 2008-12-31 | 3.049 | |
| 2008-12-30 | 3.085 | |
| 2008-12-29 | 3.126 | |
| 2008-12-24 | 3.150 | |
| 2008-12-23 | 3.185 | |
| 2008-12-22 | 3.227 | |
| 2008-12-19 | 3.257 | |
| 2008-12-18 | 3.290 | |
| 2008-12-17 | 3.333 | |
| 2008-12-16 | 3.395 | |
| 2008-12-15 | 3.431 | |
| 2008-12-12 | 3.470 | |
| 2008-12-11 | 3.513 | |
| 2008-12-10 | 3.563 | |
| 2008-12-09 | 3.610 | |
| 2008-12-08 | 3.661 | |
| 2008-12-05 | 3.700 | |
| 2008-12-04 | 3.777 | |
| 2008-12-03 | 3.853 | |
| 2008-12-02 | 3.896 | |
| 2008-12-01 | 3.951 | |
| 2008-11-28 | 3.951 | |
| 2008-11-27 | 3.978 | |
| 2008-11-26 | 4.004 | |
| 2008-11-25 | 4.051 | |
| 2008-11-24 | 4.077 | |
| 2008-11-21 | 4.171 | |
| 2008-11-20 | 4.171 | |
| 2008-11-19 | 4.219 | |
| 2008-11-18 | 4.271 | |
| 2008-11-17 | 4.322 | |
| 2008-11-14 | 4.355 | |
| 2008-11-13 | 4.370 | |
| 2008-11-12 | 4.412 | |
| 2008-11-11 | 4.458 | |
| 2008-11-10 | 4.532 | |
| 2008-11-07 | 4.596 | |
| 2008-11-06 | 4.701 | |
| 2008-11-05 | 4.764 | |
| 2008-11-04 | 4.808 | |
| 2008-11-03 | 4.845 | |
| 2008-10-31 | 4.865 | |
| 2008-10-30 | 4.916 | |
| 2008-10-29 | 4.950 | |
| 2008-10-28 | 4.986 | |
| 2008-10-27 | 5.020 | |
| 2008-10-24 | 5.035 | |
| 2008-10-23 | 5.060 | |
| 2008-10-22 | 5.079 | |
| 2008-10-21 | 5.146 | |
| 2008-10-20 | 5.146 | |
| 2008-10-17 | 5.202 | |
| 2008-10-16 | 5.248 | |
| 2008-10-15 | 5.312 | |
| 2008-10-14 | 5.358 | |
| 2008-10-13 | 5.425 | |
| 2008-10-10 | 5.489 | |
| 2008-10-09 | 5.512 | |
| 2008-10-08 | 5.486 | |
| 2008-10-07 | 5.493 | |
| 2008-10-06 | 5.482 | |
| 2008-10-03 | 5.493 | |
| 2008-10-02 | 5.526 | |
| 2008-10-01 | 5.505 | |
| 2008-09-30 | 5.495 | |
| 2008-09-29 | 5.477 | |
| 2008-09-26 | 5.471 | |
| 2008-09-25 | 5.484 | |
| 2008-09-24 | 5.467 | |
| 2008-09-23 | 5.450 | |
| 2008-09-22 | 5.440 | |
| 2008-09-19 | 5.410 | |
| 2008-09-18 | 5.386 | |
| 2008-09-17 | 5.363 | |
| 2008-09-16 | 5.340 | |
| 2008-09-15 | 5.341 | |
| 2008-09-12 | 5.341 | |
| 2008-09-11 | 5.337 | |
| 2008-09-10 | 5.336 | |
| 2008-09-09 | 5.337 | |
| 2008-09-08 | 5.337 | |
| 2008-09-05 | 5.322 | |
| 2008-09-04 | 5.334 | |
| 2008-09-03 | 5.323 | |
| 2008-09-02 | 5.330 | |
| 2008-09-01 | 5.325 | |
| 2008-08-29 | 5.335 | |
| 2008-08-28 | 5.329 | |
| 2008-08-27 | 5.306 | |
| 2008-08-26 | 5.308 | |
| 2008-08-25 | 5.319 | |
| 2008-08-22 | 5.321 | |
| 2008-08-21 | 5.306 | |
| 2008-08-20 | 5.314 | |
| 2008-08-19 | 5.301 | |
| 2008-08-18 | 5.304 | |
| 2008-08-15 | 5.311 | |
| 2008-08-14 | 5.307 | |
| 2008-08-13 | 5.311 | |
| 2008-08-12 | 5.314 | |
| 2008-08-11 | 5.313 | |
| 2008-08-08 | 5.313 | |
| 2008-08-07 | 5.350 | |
| 2008-08-06 | 5.354 | |
| 2008-08-05 | 5.355 | |
| 2008-08-04 | 5.359 | |
| 2008-08-01 | 5.357 | |
| 2008-07-31 | 5.366 | |
| 2008-07-30 | 5.369 | |
| 2008-07-29 | 5.380 | |
| 2008-07-28 | 5.389 | |
| 2008-07-25 | 5.387 | |
| 2008-07-24 | 5.409 | |
| 2008-07-23 | 5.432 | |
| 2008-07-22 | 5.418 | |
| 2008-07-21 | 5.413 | |
| 2008-07-18 | 5.375 | |
| 2008-07-17 | 5.377 | |
| 2008-07-16 | 5.369 | |
| 2008-07-15 | 5.374 | |
| 2008-07-14 | 5.384 | |
| 2008-07-11 | 5.388 | |
| 2008-07-10 | 5.384 | |
| 2008-07-09 | 5.396 | |
| 2008-07-08 | 5.379 | |
| 2008-07-07 | 5.393 | |
| 2008-07-04 | 5.395 | |
| 2008-07-03 | 5.432 | |
| 2008-07-02 | 5.417 | |
| 2008-07-01 | 5.418 | |
| 2008-06-30 | 5.390 | |
| 2008-06-27 | 5.382 | |
| 2008-06-26 | 5.408 | |
| 2008-06-25 | 4.418 | |
| 2008-06-24 | 5.422 | |
| 2008-06-23 | 5.419 | |
| 2008-06-20 | 5.429 | |
| 2008-06-19 | 5.430 | |
| 2008-06-18 | 5.427 | |
| 2008-06-17 | 5.434 | |
| 2008-06-16 | 5.436 | |
| 2008-06-13 | 5.439 | |
| 2008-06-12 | 5.425 | |
| 2008-06-11 | 5.417 | |
| 2008-06-10 | 5.432 | |
| 2008-06-09 | 5.429 | |
| 2008-06-06 | 5.418 | |
| 2008-06-05 | 5.125 | |
| 2008-06-04 | 5.107 | |
| 2008-06-03 | 5.093 | |
| 2008-06-02 | 5.097 | |
| 2008-05-30 | 5.097 | |
| 2008-05-29 | 5.063 | |
| 2008-05-28 | 5.053 | |
| 2008-05-27 | 5.050 | |
| 2008-05-26 | 5.045 | |
| 2008-05-23 | 5.028 | |
| 2008-05-22 | 5.000 | |
| 2008-05-21 | 4.999 | |
| 2008-05-20 | 4.987 | |
| 2008-05-19 | 4.982 | |
| 2008-05-16 | 4.988 | |
| 2008-05-15 | 4.989 | |
| 2008-05-14 | 4.971 | |
| 2008-05-13 | 4.950 | |
| 2008-05-12 | 4.941 | |
| 2008-05-09 | 4.941 | |
| 2008-05-08 | 4.953 | |
| 2008-05-07 | 4.960 | |
| 2008-05-06 | 4.956 | |
| 2008-05-05 | 4.958 | |
| 2008-05-02 | 4.952 | |
| 2008-05-01 | 4.955 | |
| 2008-04-30 | 4.955 | |
| 2008-04-29 | 4.963 | |
| 2008-04-28 | 4.963 | |
| 2008-04-25 | 4.964 | |
| 2008-04-24 | 4.935 | |
| 2008-04-23 | 4.933 | |
| 2008-04-22 | 4.853 | |
| 2008-04-21 | 4.825 | |
| 2008-04-18 | 4.802 | |
| 2008-04-17 | 4.796 | |
| 2008-04-16 | 4.780 | |
| 2008-04-15 | 4.756 | |
| 2008-04-14 | 4.762 | |
| 2008-04-11 | 4.756 | |
| 2008-04-10 | 4.748 | |
| 2008-04-09 | 4.749 | |
| 2008-04-08 | 4.750 | |
| 2008-04-07 | 4.750 | |
| 2008-04-04 | 4.751 | |
| 2008-04-03 | 4.751 | |
| 2008-04-02 | 4.743 | |
| 2008-04-01 | 4.735 | |
| 2008-03-31 | 4.725 | |
| 2008-03-28 | 4.736 | |
| 2008-03-27 | 4.731 | |
| 2008-03-26 | 4.719 | |
| 2008-03-25 | 4.712 | |
| 2008-03-20 | 4.675 | |
| 2008-03-19 | 4.654 | |
| 2008-03-18 | 4.647 | |
| 2008-03-17 | 4.631 | |
| 2008-03-14 | 4.607 | |
| 2008-03-13 | 4.583 | |
| 2008-03-12 | 4.588 | |
| 2008-03-11 | 4.551 | |
| 2008-03-10 | 4.545 | |
| 2008-03-07 | 4.491 | |
| 2008-03-06 | 4.435 | |
| 2008-03-05 | 4.404 | |
| 2008-03-04 | 4.394 | |
| 2008-03-03 | 4.379 | |
| 2008-02-29 | 4.390 | |
| 2008-02-28 | 4.390 | |
| 2008-02-27 | 4.390 | |
| 2008-02-26 | 4.394 | |
| 2008-02-25 | 4.382 | |
| 2008-02-22 | 4.367 | |
| 2008-02-21 | 4.378 | |
| 2008-02-20 | 4.372 | |
| 2008-02-19 | 4.353 | |
| 2008-02-18 | 4.355 | |
| 2008-02-15 | 4.347 | |
| 2008-02-14 | 4.327 | |
| 2008-02-13 | 4.327 | |
| 2008-02-12 | 4.299 | |
| 2008-02-11 | 4.299 | |
| 2008-02-08 | 4.290 | |
| 2008-02-07 | 4.332 | |
| 2008-02-06 | 4.324 | |
| 2008-02-05 | 4.344 | |
| 2008-02-04 | 4.344 | |
| 2008-02-01 | 4.316 | |
| 2008-01-31 | 4.316 | |
| 2008-01-30 | 4.355 | |
| 2008-01-29 | 4.360 | |
| 2008-01-28 | 4.339 | |
| 2008-01-25 | 4.387 | |
| 2008-01-24 | 4.303 | |
| 2008-01-23 | 4.287 | |
| 2008-01-22 | 4.305 | |
| 2008-01-21 | 4.381 | |
| 2008-01-18 | 4.421 | |
| 2008-01-17 | 4.451 | |
| 2008-01-16 | 4.515 | |
| 2008-01-15 | 4.581 | |
| 2008-01-14 | 4.595 | |
| 2008-01-11 | 4.649 | |
| 2008-01-10 | 4.646 | |
| 2008-01-09 | 4.651 | |
| 2008-01-08 | 4.657 | |
| 2008-01-07 | 4.656 | |
| 2008-01-04 | 4.672 | |
| 2008-01-03 | 4.697 | |
| 2008-01-02 | 4.733 | |
| 2007-12-31 | 4.745 | |
| 2007-12-28 | 4.754 | |
| 2007-12-27 | 4.786 | |
| 2007-12-24 | 4.772 | |
| 2007-12-21 | 4.777 | |
| 2007-12-20 | 4.791 | |
| 2007-12-19 | 4.813 | |
| 2007-12-18 | 4.827 | |
| 2007-12-17 | 4.885 | |
| 2007-12-14 | 4.880 | |
| 2007-12-13 | 4.862 | |
| 2007-12-12 | 4.867 | |
| 2007-12-11 | 4.847 | |
| 2007-12-10 | 4.769 | |
| 2007-12-07 | 4.769 | |
| 2007-12-06 | 4.718 | |
| 2007-12-05 | 4.723 | |
| 2007-12-04 | 4.724 | |
| 2007-12-03 | 4.711 | |
| 2007-11-30 | 4.692 | |
| 2007-11-29 | 4.686 | |
| 2007-11-28 | 4.653 | |
| 2007-11-27 | 4.626 | |
| 2007-11-26 | 4.629 | |
| 2007-11-23 | 4.618 | |
| 2007-11-22 | 4.606 | |
| 2007-11-21 | 4.606 | |
| 2007-11-20 | 4.595 | |
| 2007-11-19 | 4.597 | |
| 2007-11-16 | 4.576 | |
| 2007-11-15 | 4.577 | |
| 2007-11-14 | 4.574 | |
| 2007-11-13 | 4.559 | |
| 2007-11-12 | 4.556 | |
| 2007-11-09 | 4.570 | |
| 2007-11-08 | 4.581 | |
| 2007-11-07 | 4.599 | |
| 2007-11-06 | 4.606 | |
| 2007-11-05 | 4.601 | |
| 2007-11-02 | 4.608 | |
| 2007-11-01 | 4.630 | |
| 2007-10-31 | 4.599 | |
| 2007-10-30 | 4.595 | |
| 2007-10-29 | 4.575 | |
| 2007-10-26 | 4.562 | |
| 2007-10-25 | 4.564 | |
| 2007-10-24 | 4.574 | |
| 2007-10-23 | 4.592 | |
| 2007-10-22 | 4.595 | |
| 2007-10-19 | 4.628 | |
| 2007-10-18 | 4.652 | |
| 2007-10-17 | 4.661 | |
| 2007-10-16 | 4.657 | |
| 2007-10-15 | 4.674 | |
| 2007-10-12 | 4.647 | |
| 2007-10-11 | 4.687 | |
| 2007-10-10 | 4.689 | |
| 2007-10-09 | 4.692 | |
| 2007-10-08 | 4.699 | |
| 2007-10-05 | 4.683 | |
| 2007-10-04 | 4.704 | |
| 2007-10-03 | 4.708 | |
| 2007-10-02 | 4.720 | |
| 2007-10-01 | 4.716 | |
| 2007-09-28 | 4.726 | |
| 2007-09-27 | 4.740 | |
| 2007-09-26 | 4.713 | |
| 2007-09-25 | 4.705 | |
| 2007-09-24 | 4.701 | |
| 2007-09-21 | 4.694 | |
| 2007-09-20 | 4.682 | |
| 2007-09-19 | 4.689 | |
| 2007-09-18 | 4.696 | |
| 2007-09-17 | 4.685 | |
| 2007-09-14 | 4.696 | |
| 2007-09-13 | 4.699 | |
| 2007-09-12 | 4.715 | |
| 2007-09-11 | 4.710 | |
| 2007-09-10 | 4.713 | |
| 2007-09-07 | 4.763 | |
| 2007-09-06 | 4.781 | |
| 2007-09-05 | 4.792 | |
| 2007-09-04 | 4.792 | |
| 2007-09-03 | 4.783 | |
| 2007-08-31 | 4.781 | |
| 2007-08-30 | 4.757 | |
| 2007-08-29 | 4.742 | |
| 2007-08-28 | 4.745 | |
| 2007-08-27 | 4.764 | |
| 2007-08-24 | 4.780 | |
| 2007-08-23 | 4.791 | |
| 2007-08-22 | 4.714 | |
| 2007-08-21 | 4.676 | |
| 2007-08-20 | 4.670 | |
| 2007-08-17 | 4.656 | |
| 2007-08-16 | 4.645 | |
| 2007-08-15 | 4.632 | |
| 2007-08-14 | 4.647 | |
| 2007-08-13 | 4.645 | |
| 2007-08-10 | 4.633 | |
| 2007-08-09 | 4.635 | |
| 2007-08-08 | 4.602 | |
| 2007-08-07 | 4.583 | |
| 2007-08-06 | 4.551 | |
| 2007-08-03 | 4.590 | |
| 2007-08-02 | 4.565 | |
| 2007-08-01 | 4.522 | |
| 2007-07-31 | 4.537 | |
| 2007-07-30 | 4.524 | |
| 2007-07-27 | 4.526 | |
| 2007-07-26 | 4.573 | |
| 2007-07-25 | 4.564 | |
| 2007-07-24 | 4.574 | |
| 2007-07-23 | 4.557 | |
| 2007-07-20 | 4.587 | |
| 2007-07-19 | 4.591 | |
| 2007-07-18 | 4.583 | |
| 2007-07-17 | 4.577 | |
| 2007-07-16 | 4.588 | |
| 2007-07-13 | 4.592 | |
| 2007-07-12 | 4.582 | |
| 2007-07-11 | 4.554 | |
| 2007-07-10 | 4.577 | |
| 2007-07-09 | 4.582 | |
| 2007-07-06 | 4.580 | |
| 2007-07-05 | 4.563 | |
| 2007-07-04 | 4.541 | |
| 2007-07-03 | 4.526 | |
| 2007-07-02 | 4.528 | |
| 2007-06-29 | 4.528 | |
| 2007-06-28 | 4.525 | |
| 2007-06-27 | 4.505 | |
| 2007-06-26 | 4.507 | |
| 2007-06-25 | 4.504 | |
| 2007-06-22 | 4.518 | |
| 2007-06-21 | 4.534 | |
| 2007-06-20 | 4.497 | |
| 2007-06-19 | 4.519 | |
| 2007-06-18 | 4.517 | |
| 2007-06-15 | 4.519 | |
| 2007-06-14 | 4.510 | |
| 2007-06-13 | 4.523 | |
| 2007-06-12 | 4.499 | |
| 2007-06-11 | 4.494 | |
| 2007-06-08 | 4.496 | |
| 2007-06-07 | 4.490 | |
| 2007-06-06 | 4.493 | |
| 2007-06-05 | 4.486 | |
| 2007-06-04 | 4.485 | |
| 2007-06-01 | 4.466 | |
| 2007-05-31 | 4.455 | |
| 2007-05-30 | 4.439 | |
| 2007-05-29 | 4.444 | |
| 2007-05-28 | 4.416 | |
| 2007-05-25 | 4.416 | |
| 2007-05-24 | 4.413 | |
| 2007-05-23 | 4.422 | |
| 2007-05-22 | 4.401 | |
| 2007-05-21 | 4.401 | |
| 2007-05-18 | 4.400 | |
| 2007-05-17 | 4.368 | |
| 2007-05-16 | 4.368 | |
| 2007-05-15 | 4.345 | |
| 2007-05-14 | 4.331 | |
| 2007-05-11 | 4.305 | |
| 2007-05-10 | 4.328 | |
| 2007-05-09 | 4.323 | |
| 2007-05-08 | 4.323 | |
| 2007-05-07 | 4.326 | |
| 2007-05-04 | 4.320 | |
| 2007-05-03 | 4.317 | |
| 2007-05-02 | 4.306 | |
| 2007-04-30 | 4.298 | |
| 2007-04-27 | 4.293 | |
| 2007-04-26 | 4.283 | |
| 2007-04-25 | 4.274 | |
| 2007-04-24 | 4.266 | |
| 2007-04-23 | 4.267 | |
| 2007-04-20 | 4.276 | |
| 2007-04-19 | 4.257 | |
| 2007-04-18 | 4.257 | |
| 2007-04-17 | 4.267 | |
| 2007-04-16 | 4.271 | |
| 2007-04-13 | 4.259 | |
| 2007-04-12 | 4.252 | |
| 2007-04-11 | 4.237 | |
| 2007-04-10 | 4.232 | |
| 2007-04-05 | 4.211 | |
| 2007-04-04 | 4.203 | |
| 2007-04-03 | 4.205 | |
| 2007-04-02 | 4.193 | |
| 2007-03-30 | 4.177 | |
| 2007-03-29 | 4.168 | |
| 2007-03-28 | 4.157 | |
| 2007-03-27 | 4.154 | |
| 2007-03-26 | 4.139 | |
| 2007-03-23 | 4.124 | |
| 2007-03-22 | 4.122 | |
| 2007-03-21 | 4.126 | |
| 2007-03-20 | 4.133 | |
| 2007-03-19 | 4.126 | |
| 2007-03-16 | 4.105 | |
| 2007-03-15 | 4.113 | |
| 2007-03-14 | 4.086 | |
| 2007-03-13 | 4.105 | |
| 2007-03-12 | 4.117 | |
| 2007-03-09 | 4.090 | |
| 2007-03-08 | 4.065 | |
| 2007-03-07 | 4.052 | |
| 2007-03-06 | 4.041 | |
| 2007-03-05 | 3.995 | |
| 2007-03-02 | 4.050 | |
| 2007-03-01 | 4.077 | |
| 2007-02-28 | 4.058 | |
| 2007-02-27 | 4.103 | |
| 2007-02-26 | 4.111 | |
| 2007-02-23 | 4.123 | |
| 2007-02-22 | 4.116 | |
| 2007-02-21 | 4.112 | |
| 2007-02-20 | 4.122 | |
| 2007-02-19 | 4.115 | |
| 2007-02-16 | 4.089 | |
| 2007-02-15 | 4.101 | |
| 2007-02-14 | 4.107 | |
| 2007-02-13 | 4.099 | |
| 2007-02-12 | 4.093 | |
| 2007-02-09 | 4.100 | |
| 2007-02-08 | 4.078 | |
| 2007-02-07 | 4.065 | |
| 2007-02-06 | 4.056 | |
| 2007-02-05 | 4.054 | |
| 2007-02-02 | 4.089 | |
| 2007-02-01 | 4.080 | |
| 2007-01-31 | 4.097 | |
| 2007-01-30 | 4.096 | |
| 2007-01-29 | 4.092 | |
| 2007-01-26 | 4.090 | |
| 2007-01-25 | 4.079 | |
| 2007-01-24 | 4.076 | |
| 2007-01-23 | 4.074 | |
| 2007-01-22 | 4.080 | |
| 2007-01-19 | 4.072 | |
| 2007-01-18 | 4.075 | |
| 2007-01-17 | 4.058 | |
| 2007-01-16 | 4.062 | |
| 2007-01-15 | 4.062 | |
| 2007-01-12 | 4.052 | |
| 2007-01-11 | 4.078 | |
| 2007-01-10 | 4.063 | |
| 2007-01-09 | 4.051 | |
| 2007-01-08 | 4.047 | |
| 2007-01-05 | 4.024 | |
| 2007-01-04 | 4.029 | |
| 2007-01-03 | 4.029 | |
| 2007-01-02 | 4.030 | |
| 2006-12-29 | 4.028 | |
| 2006-12-28 | 3.229 | |
| 2006-12-27 | 3.989 | |
| 2006-12-22 | 3.989 | |
| 2006-12-21 | 3.989 | |
| 2006-12-20 | 3.971 | |
| 2006-12-19 | 3.962 | |
| 2006-12-18 | 3.942 | |
| 2006-12-15 | 3.939 | |
| 2006-12-14 | 3.924 | |
| 2006-12-13 | 3.901 | |
| 2006-12-12 | 3.900 | |
| 2006-12-11 | 3.897 | |
| 2006-12-08 | 3.884 | |
| 2006-12-07 | 3.841 | |
| 2006-12-06 | 3.832 | |
| 2006-12-05 | 3.816 | |
| 2006-12-04 | 3.804 | |
| 2006-12-01 | 3.851 | |
| 2006-11-30 | 3.859 | |
| 2006-11-29 | 3.844 | |
| 2006-11-28 | 3.845 | |
| 2006-11-27 | 3.859 | |
| 2006-11-24 | 3.859 | |
| 2006-11-23 | 3.870 | |
| 2006-11-22 | 3.854 | |
| 2006-11-21 | 3.841 | |
| 2006-11-20 | 3.851 | |
| 2006-11-17 | 3.894 | |
| 2006-11-16 | 3.884 | |
| 2006-11-15 | 3.875 | |
| 2006-11-14 | 3.885 | |
| 2006-11-13 | 3.857 | |
| 2006-11-10 | 3.877 | |
| 2006-11-09 | 3.909 | |
| 2006-11-08 | 3.878 | |
| 2006-11-07 | 3.881 | |
| 2006-11-06 | 3.879 | |
| 2006-11-03 | 3.840 | |
| 2006-11-02 | 3.828 | |
| 2006-11-01 | 3.832 | |
| 2006-10-31 | 3.861 | |
| 2006-10-30 | 3.866 | |
| 2006-10-27 | 3.866 | |
| 2006-10-26 | 3.861 | |
| 2006-10-25 | 3.855 | |
| 2006-10-24 | 3.835 | |
| 2006-10-23 | 3.825 | |
| 2006-10-20 | 3.795 | |
| 2006-10-19 | 3.787 | |
| 2006-10-18 | 3.801 | |
| 2006-10-17 | 3.796 | |
| 2006-10-16 | 3.794 | |
| 2006-10-13 | 3.794 | |
| 2006-10-12 | 3.812 | |
| 2006-10-11 | 3.793 | |
| 2006-10-10 | 3.772 | |
| 2006-10-09 | 3.762 | |
| 2006-10-06 | 3.725 | |
| 2006-10-05 | 3.745 | |
| 2006-10-04 | 3.757 | |
| 2006-10-03 | 3.735 | |
| 2006-10-02 | 3.748 | |
| 2006-09-29 | 3.716 | |
| 2006-09-28 | 3.715 | |
| 2006-09-27 | 3.706 | |
| 2006-09-26 | 3.676 | |
| 2006-09-25 | 3.725 | |
| 2006-09-22 | 3.725 | |
| 2006-09-21 | 3.763 | |
| 2006-09-20 | 3.751 | |
| 2006-09-19 | 3.765 | |
| 2006-09-18 | 3.756 | |
| 2006-09-15 | 3.758 | |
| 2006-09-14 | 3.751 | |
| 2006-09-13 | 3.746 | |
| 2006-09-12 | 3.755 | |
| 2006-09-11 | 3.703 | |
| 2006-09-08 | 3.703 | |
| 2006-09-07 | 3.704 | |
| 2006-09-06 | 3.661 | |
| 2006-09-05 | 3.661 | |
| 2006-09-04 | 3.636 | |
| 2006-09-01 | 3.636 | |
| 2006-08-31 | 3.625 | |
| 2006-08-30 | 3.620 | |
| 2006-08-29 | 3.624 | |
| 2006-08-28 | 3.605 | |
| 2006-08-25 | 3.611 | |
| 2006-08-24 | 3.633 | |
| 2006-08-23 | 3.608 | |
| 2006-08-22 | 3.657 | |
| 2006-08-21 | 3.657 | |
| 2006-08-18 | 3.675 | |
| 2006-08-17 | 3.659 | |
| 2006-08-16 | 3.657 | |
| 2006-08-15 | 3.657 | |
| 2006-08-14 | 3.651 | |
| 2006-08-11 | 3.619 | |
| 2006-08-10 | 3.588 | |
| 2006-08-09 | 3.599 | |
| 2006-08-08 | 3.589 | |
| 2006-08-07 | 3.589 | |
| 2006-08-04 | 3.603 | |
| 2006-08-03 | 3.546 | |
| 2006-08-02 | 3.534 | |
| 2006-08-01 | 3.542 | |
| 2006-07-31 | 3.546 | |
| 2006-07-28 | 3.551 | |
| 2006-07-27 | 3.535 | |
| 2006-07-26 | 3.544 | |
| 2006-07-25 | 3.525 | |
| 2006-07-24 | 3.537 | |
| 2006-07-21 | 3.531 | |
| 2006-07-20 | 3.551 | |
| 2006-07-19 | 3.526 | |
| 2006-07-18 | 3.526 | |
| 2006-07-17 | 3.525 | |
| 2006-07-14 | 3.525 | |
| 2006-07-13 | 3.551 | |
| 2006-07-12 | 3.552 | |
| 2006-07-11 | 3.552 | |
| 2006-07-10 | 3.561 | |
| 2006-07-07 | 3.559 | |
| 2006-07-06 | 3.542 | |
| 2006-07-05 | 3.532 | |
| 2006-07-04 | 3.506 | |
| 2006-07-03 | 3.507 | |
| 2006-06-30 | 3.512 | |
| 2006-06-29 | 3.518 | |
| 2006-06-28 | 3.521 | |
| 2006-06-27 | 3.520 | |
| 2006-06-26 | 3.458 | |
| 2006-06-23 | 3.437 | |
| 2006-06-22 | 3.427 | |
| 2006-06-21 | 3.416 | |
| 2006-06-20 | 3.370 | |
| 2006-06-19 | 3.354 | |
| 2006-06-16 | 3.349 | |
| 2006-06-15 | 3.324 | |
| 2006-06-14 | 3.294 | |
| 2006-06-13 | 3.326 | |
| 2006-06-12 | 3.336 | |
| 2006-06-09 | 3.386 | |
| 2006-06-08 | 3.397 | |
| 2006-06-07 | 3.396 | |
| 2006-06-06 | 3.368 | |
| 2006-06-05 | 3.369 | |
| 2006-06-02 | 3.369 | |
| 2006-06-01 | 3.313 | |
| 2006-05-31 | 3.291 | |
| 2006-05-30 | 3.286 | |
| 2006-05-29 | 3.278 | |
| 2006-05-26 | 3.272 | |
| 2006-05-25 | 3.288 | |
| 2006-05-24 | 3.285 | |
| 2006-05-23 | 3.284 | |
| 2006-05-22 | 3.304 | |
| 2006-05-19 | 3.300 | |
| 2006-05-18 | 3.293 | |
| 2006-05-17 | 3.301 | |
| 2006-05-16 | 3.319 | |
| 2006-05-15 | 3.364 | |
| 2006-05-12 | 3.344 | |
| 2006-05-11 | 3.352 | |
| 2006-05-10 | 3.332 | |
| 2006-05-09 | 3.313 | |
| 2006-05-08 | 3.321 | |
| 2006-05-05 | 3.301 | |
| 2006-05-04 | 3.317 | |
| 2006-05-03 | 3.314 | |
| 2006-05-02 | 3.318 | |
| 2006-04-28 | 3.306 | |
| 2006-04-27 | 3.277 | |
| 2006-04-26 | 3.221 | |
| 2006-04-25 | 3.190 | |
| 2006-04-24 | 3.198 | |
| 2006-04-21 | 3.200 | |
| 2006-04-20 | 3.185 | |
| 2006-04-19 | 3.194 | |
| 2006-04-18 | 3.185 | |
| 2006-04-13 | 3.173 | |
| 2006-04-12 | 3.171 | |
| 2006-04-11 | 3.171 | |
| 2006-04-10 | 3.159 | |
| 2006-04-07 | 3.260 | |
| 2006-04-06 | 3.260 | |
| 2006-04-05 | 3.364 | |
| 2006-04-04 | 3.364 | |
| 2006-04-03 | 3.233 | |
| 2006-03-31 | 3.229 | |
| 2006-03-30 | 3.215 | |
| 2006-03-29 | 3.171 | |
| 2006-03-28 | 3.119 | |
| 2006-03-27 | 3.135 | |
| 2006-03-24 | 3.129 | |
| 2006-03-23 | 3.137 | |
| 2006-03-22 | 3.138 | |
| 2006-03-21 | 3.134 | |
| 2006-03-20 | 3.095 | |
| 2006-03-17 | 3.093 | |
| 2006-03-16 | 3.087 | |
| 2006-03-15 | 3.092 | |
| 2006-03-14 | 3.085 | |
| 2006-03-13 | 3.070 | |
| 2006-03-10 | 3.065 | |
| 2006-03-09 | 3.056 | |
| 2006-03-08 | 3.061 | |
| 2006-03-07 | 3.048 | |
| 2006-03-06 | 3.045 | |
| 2006-03-03 | 2.995 | |
| 2006-03-02 | 2.991 | |
| 2006-03-01 | 2.981 | |
| 2006-02-28 | 2.965 | |
| 2006-02-27 | 2.956 | |
| 2006-02-24 | 2.912 | |
| 2006-02-23 | 2.912 | |
| 2006-02-22 | 2.880 | |
| 2006-02-21 | 2.880 | |
| 2006-02-20 | 2.895 | |
| 2006-02-17 | 2.895 | |
| 2006-02-16 | 2.905 | |
| 2006-02-15 | 2.897 | |
| 2006-02-14 | 2.899 | |
| 2006-02-13 | 2.907 | |
| 2006-02-10 | 2.913 | |
| 2006-02-09 | 2.913 | |
| 2006-02-08 | 2.906 | |
| 2006-02-07 | 2.908 | |
| 2006-02-06 | 2.909 | |
| 2006-02-03 | 2.916 | |
| 2006-02-02 | 2.916 | |
| 2006-02-01 | 2.900 | |
| 2006-01-31 | 2.903 | |
| 2006-01-30 | 2.890 | |
| 2006-01-27 | 2.860 | |
| 2006-01-26 | 2.860 | |
| 2006-01-25 | 2.864 | |
| 2006-01-24 | 2.853 | |
| 2006-01-23 | 2.838 | |
| 2006-01-20 | 2.839 | |
| 2006-01-19 | 2.830 | |
| 2006-01-18 | 2.782 | |
| 2006-01-17 | 2.805 | |
| 2006-01-16 | 2.818 | |
| 2006-01-13 | 2.818 | |
| 2006-01-12 | 2.806 | |
| 2006-01-11 | 2.832 | |
| 2006-01-10 | 2.806 | |
| 2006-01-09 | 2.771 | |
| 2006-01-06 | 2.773 | |
| 2006-01-05 | 2.790 | |
| 2006-01-04 | 2.829 | |
| 2006-01-03 | 2.861 | |
| 2006-01-02 | 2.855 | |
| 2005-12-30 | 2.844 | |
| 2005-12-29 | 2.836 | |
| 2005-12-28 | 2.845 | |
| 2005-12-27 | 2.845 | |
| 2005-12-23 | 2.843 | |
| 2005-12-22 | 2.852 | |
| 2005-12-21 | 2.833 | |
| 2005-12-20 | 2.796 | |
| 2005-12-19 | 2.796 | |
| 2005-12-16 | 2.794 | |
| 2005-12-15 | 2.768 | |
| 2005-12-14 | 2.777 | |
| 2005-12-13 | 2.769 | |
| 2005-12-12 | 2.768 | |
| 2005-12-09 | 2.746 | |
| 2005-12-08 | 2.709 | |
| 2005-12-07 | 2.708 | |
| 2005-12-06 | 2.714 | |
| 2005-12-05 | 2.713 | |
| 2005-12-02 | 2.704 | |
| 2005-12-01 | 2.756 | |
| 2005-11-30 | 2.765 | |
| 2005-11-29 | 2.745 | |
| 2005-11-28 | 2.744 | |
| 2005-11-25 | 2.712 | |
| 2005-11-24 | 2.734 | |
| 2005-11-23 | 2.745 | |
| 2005-11-22 | 2.681 | |
| 2005-11-21 | 2.783 | |
| 2005-11-18 | 2.681 | |
| 2005-11-17 | 2.668 | |
| 2005-11-16 | 2.684 | |
| 2005-11-15 | 2.703 | |
| 2005-11-14 | 2.674 | |
| 2005-11-11 | 2.675 | |
| 2005-11-10 | 2.683 | |
| 2005-11-09 | 2.652 | |
| 2005-11-08 | 2.683 | |
| 2005-11-07 | 2.639 | |
| 2005-11-04 | 2.605 | |
| 2005-11-03 | 2.600 | |
| 2005-11-02 | 2.570 | |
| 2005-11-01 | 2.551 | |
| 2005-10-31 | 2.552 | |
| 2005-10-28 | 2.542 | |
| 2005-10-27 | 2.505 | |
| 2005-10-26 | 2.489 | |
| 2005-10-25 | 2.432 | |
| 2005-10-24 | 2.421 | |
| 2005-10-21 | 2.428 | |
| 2005-10-20 | 2.415 | |
| 2005-10-19 | 2.416 | |
| 2005-10-18 | 2.409 | |
| 2005-10-17 | 2.409 | |
| 2005-10-14 | 2.385 | |
| 2005-10-13 | 2.385 | |
| 2005-10-12 | 2.386 | |
| 2005-10-11 | 2.390 | |
| 2005-10-10 | 2.384 | |
| 2005-10-07 | 2.384 | |
| 2005-10-06 | 2.337 | |
| 2005-10-05 | 2.334 | |
| 2005-10-04 | 2.338 | |
| 2005-10-03 | 2.322 | |
| 2005-09-30 | 2.322 | |
| 2005-09-29 | 2.283 | |
| 2005-09-28 | 2.276 | |
| 2005-09-27 | 2.266 | |
| 2005-09-26 | 2.256 | |
| 2005-09-23 | 2.216 | |
| 2005-09-22 | 2.205 | |
| 2005-09-21 | 2.221 | |
| 2005-09-20 | 2.221 | |
| 2005-09-19 | 2.229 | |
| 2005-09-16 | 2.234 | |
| 2005-09-15 | 2.231 | |
| 2005-09-14 | 2.218 | |
| 2005-09-13 | 2.223 | |
| 2005-09-12 | 2.204 | |
| 2005-09-09 | 2.188 | |
| 2005-09-08 | 2.179 | |
| 2005-09-07 | 2.178 | |
| 2005-09-06 | 2.174 | |
| 2005-09-05 | 2.154 | |
| 2005-09-02 | 2.154 | |
| 2005-09-01 | 2.197 | |
| 2005-08-31 | 2.209 | |
| 2005-08-30 | 2.220 | |
| 2005-08-29 | 2.209 | |
| 2005-08-26 | 2.205 | |
| 2005-08-25 | 2.214 | |
| 2005-08-24 | 2.204 | |
| 2005-08-23 | 2.193 | |
| 2005-08-22 | 2.196 | |
| 2005-08-19 | 2.188 | |
| 2005-08-18 | 2.196 | |
| 2005-08-17 | 2.205 | |
| 2005-08-16 | 2.226 | |
| 2005-08-15 | 2.228 | |
| 2005-08-12 | 2.240 | |
| 2005-08-11 | 2.263 | |
| 2005-08-10 | 2.258 | |
| 2005-08-09 | 2.262 | |
| 2005-08-08 | 2.255 | |
| 2005-08-05 | 2.241 | |
| 2005-08-04 | 2.233 | |
| 2005-08-03 | 2.236 | |
| 2005-08-02 | 2.222 | |
| 2005-08-01 | 2.221 | |
| 2005-07-29 | 2.195 | |
| 2005-07-28 | 2.193 | |
| 2005-07-27 | 2.187 | |
| 2005-07-26 | 2.185 | |
| 2005-07-25 | 2.183 | |
| 2005-07-22 | 2.187 | |
| 2005-07-21 | 2.185 | |
| 2005-07-20 | 2.192 | |
| 2005-07-19 | 2.193 | |
| 2005-07-18 | 2.185 | |
| 2005-07-15 | 2.192 | |
| 2005-07-14 | 2.177 | |
| 2005-07-13 | 2.174 | |
| 2005-07-12 | 2.164 | |
| 2005-07-11 | 2.152 | |
| 2005-07-08 | 2.145 | |
| 2005-07-07 | 2.145 | |
| 2005-07-06 | 2.145 | |
| 2005-07-05 | 2.145 | |
| 2005-07-04 | 2.121 | |
| 2005-07-01 | 2.091 | |
| 2005-06-30 | 2.085 | |
| 2005-06-29 | 2.085 | |
| 2005-06-28 | 2.068 | |
| 2005-06-27 | 2.068 | |
| 2005-06-24 | 2.057 | |
| 2005-06-23 | 2.057 | |
| 2005-06-22 | 2.065 | |
| 2005-06-21 | 2.092 | |
| 2005-06-20 | 2.137 | |
| 2005-06-17 | 2.136 | |
| 2005-06-16 | 2.153 | |
| 2005-06-15 | 2.110 | |
| 2005-06-14 | 2.105 | |
| 2005-06-13 | 2.101 | |
| 2005-06-10 | 2.104 | |
| 2005-06-09 | 2.121 | |
| 2005-06-08 | 2.101 | |
| 2005-06-07 | 2.121 | |
| 2005-06-06 | 2.125 | |
| 2005-06-03 | 2.126 | |
| 2005-06-02 | 2.123 | |
| 2005-06-01 | 2.140 | |
| 2005-05-31 | 2.173 | |
| 2005-05-30 | 2.173 | |
| 2005-05-27 | 2.174 | |
| 2005-05-26 | 2.174 | |
| 2005-05-25 | 2.204 | |
| 2005-05-24 | 2.204 | |
| 2005-05-23 | 2.212 | |
| 2005-05-20 | 2.212 | |
| 2005-05-19 | 2.200 | |
| 2005-05-18 | 2.200 | |
| 2005-05-17 | 2.193 | |
| 2005-05-16 | 2.193 | |
| 2005-05-13 | 2.193 | |
| 2005-05-12 | 2.184 | |
| 2005-05-11 | 2.184 | |
| 2005-05-10 | 2.204 | |
| 2005-05-09 | 2.204 | |
| 2005-05-06 | 2.197 | |
| 2005-05-05 | 2.197 | |
| 2005-05-04 | 2.197 | |
| 2005-05-03 | 2.197 | |
| 2005-05-02 | 2.205 | |
| 2005-04-29 | 2.205 | |
| 2005-04-28 | 2.229 | |
| 2005-04-27 | 2.229 | |
| 2005-04-26 | 2.227 | |
| 2005-04-25 | 2.236 | |
| 2005-04-22 | 2.236 | |
| 2005-04-21 | 2.239 | |
| 2005-04-20 | 2.239 | |
| 2005-04-19 | 2.231 | |
| 2005-04-18 | 2.231 | |
| 2005-04-15 | 2.272 | |
| 2005-04-14 | 2.272 | |
| 2005-04-13 | 2.284 | |
| 2005-04-12 | 2.284 | |
| 2005-04-11 | 2.299 | |
| 2005-04-08 | 2.299 | |
| 2005-04-07 | 2.319 | |
| 2005-04-06 | 2.319 | |
| 2005-04-05 | 2.322 | |
| 2005-04-04 | 2.322 | |
| 2005-04-01 | 2.359 | |
| 2005-03-31 | 2.359 | |
| 2005-03-30 | 2.393 | |
| 2005-03-29 | 2.393 | |
| 2005-03-24 | 2.395 | |
| 2005-03-23 | 2.395 | |
| 2005-03-22 | 2.356 | |
| 2005-03-21 | 2.356 | |
| 2005-03-18 | 2.328 | |
| 2005-03-17 | 2.328 | |
| 2005-03-16 | 2.308 | |
| 2005-03-15 | 2.308 | |
| 2005-03-14 | 2.306 | |
| 2005-03-11 | 2.306 | |
| 2005-03-10 | 2.284 | |
| 2005-03-09 | 2.284 | |
| 2005-03-08 | 2.293 | |
| 2005-03-07 | 2.293 | |
| 2005-03-04 | 2.336 | |
| 2005-03-03 | 2.336 | |
| 2005-03-02 | 2.344 | |
| 2005-03-01 | 2.344 | |
| 2005-02-28 | 2.341 | |
| 2005-02-25 | 2.341 | |
| 2005-02-24 | 2.331 | |
| 2005-02-23 | 2.333 | |
| 2005-02-22 | 2.333 | |
| 2005-02-21 | 2.333 | |
| 2005-02-18 | 2.315 | |
| 2005-02-17 | 2.315 | |
| 2005-02-16 | 2.300 | |
| 2005-02-15 | 2.300 | |
| 2005-02-14 | 2.281 | |
| 2005-02-11 | 2.281 | |
| 2005-02-10 | 2.301 | |
| 2005-02-09 | 2.301 | |
| 2005-02-08 | 2.304 | |
| 2005-02-07 | 2.304 | |
| 2005-02-04 | 2.315 | |
| 2005-02-03 | 2.315 | |
| 2005-02-02 | 2.288 | |
| 2005-02-01 | 2.288 | |
| 2005-01-31 | 2.290 | |
| 2005-01-28 | 2.290 | |
| 2005-01-27 | 2.290 | |
| 2005-01-26 | 2.290 | |
| 2005-01-25 | 2.287 | |
| 2005-01-24 | 2.287 | |
| 2005-01-21 | 2.297 | |
| 2005-01-20 | 2.297 | |
| 2005-01-19 | 2.295 | |
| 2005-01-18 | 2.296 | |
| 2005-01-17 | 2.296 | |
| 2005-01-14 | 2.296 | |
| 2005-01-13 | 2.326 | |
| 2005-01-12 | 2.326 | |
| 2005-01-11 | 2.326 | |
| 2005-01-10 | 2.326 | |
| 2005-01-07 | 2.356 | |
| 2005-01-06 | 2.356 | |
| 2005-01-05 | 2.351 | |
| 2005-01-04 | 2.361 | |
| 2005-01-03 | 2.361 | |
| 2004-12-31 | 2.361 | |
| 2004-12-30 | 2.361 | |
| 2004-12-29 | 2.334 | |
| 2004-12-28 | 2.334 | |
| 2004-12-27 | 2.340 | |
| 2004-12-24 | 2.340 | |
| 2004-12-23 | 2.340 | |
| 2004-12-22 | 2.315 | |
| 2004-12-21 | 2.307 | |
| 2004-12-20 | 2.307 | |
| 2004-12-17 | 2.307 | |
| 2004-12-16 | 2.264 | |
| 2004-12-15 | 2.264 | |
| 2004-12-14 | 2.263 | |
| 2004-12-13 | 2.260 | |
| 2004-12-10 | 2.260 | |
| 2004-12-09 | 2.260 | |
| 2004-12-08 | 2.254 | |
| 2004-12-07 | 2.254 | |
| 2004-12-06 | 2.326 | |
| 2004-12-03 | 2.326 | |
| 2004-12-02 | 2.278 | |
| 2004-12-01 | 2.278 | |
| 2004-11-30 | 2.294 | |
| 2004-11-29 | 2.294 | |
| 2004-11-26 | 2.303 | |
| 2004-11-25 | 2.303 | |
| 2004-11-24 | 2.340 | |
| 2004-11-23 | 2.340 | |
| 2004-11-22 | 2.346 | |
| 2004-11-19 | 2.346 | |
| 2004-11-18 | 2.333 | |
| 2004-11-17 | 2.333 | |
| 2004-11-16 | 2.305 | |
| 2004-11-15 | 2.305 | |
| 2004-11-12 | 2.347 | |
| 2004-11-11 | 2.347 | |
| 2004-11-10 | 2.380 | |
| 2004-11-09 | 2.380 | |
| 2004-11-08 | 2.323 | |
| 2004-11-05 | 2.323 | |
| 2004-11-04 | 2.338 | |
| 2004-11-03 | 2.338 | |
| 2004-11-02 | 2.300 | |
| 2004-11-01 | 2.300 | |
| 2004-10-29 | 2.308 | |
| 2004-10-28 | 2.308 | |
| 2004-10-27 | 2.265 | |
| 2004-10-26 | 2.265 | |
| 2004-10-25 | 2.285 | |
| 2004-10-22 | 2.285 | |
| 2004-10-21 | 2.273 | |
| 2004-10-20 | 2.273 | |
| 2004-10-19 | 2.282 | |
| 2004-10-18 | 2.282 | |
| 2004-10-15 | 2.301 | |
| 2004-10-14 | 2.301 | |
| 2004-10-13 | 2.314 | |
| 2004-10-12 | 2.314 | |
| 2004-10-11 | 2.355 | |
| 2004-10-08 | 2.377 | |
| 2004-10-07 | 2.377 | |
| 2004-10-06 | 2.377 | |
| 2004-10-05 | 2.377 | |
| 2004-10-04 | 2.377 | |
| 2004-10-01 | 2.392 | |
| 2004-09-30 | 2.392 | |
| 2004-09-29 | 2.370 | |
| 2004-09-28 | 2.370 | |
| 2004-09-27 | 2.377 | |
| 2004-09-24 | 2.377 | |
| 2004-09-23 | 2.387 | |
| 2004-09-22 | 2.387 | |
| 2004-09-21 | 2.385 | |
| 2004-09-20 | 2.385 | |
| 2004-09-17 | 2.404 | |
| 2004-09-16 | 2.404 | |
| 2004-09-15 | 2.394 | |
| 2004-09-14 | 2.394 | |
| 2004-09-13 | 2.384 | |
| 2004-09-10 | 2.384 | |
| 2004-09-09 | 2.427 | |
| 2004-09-08 | 2.427 | |
| 2004-09-07 | 2.399 | |
| 2004-09-06 | 2.399 | |
| 2004-09-03 | 2.284 | |
| 2004-09-02 | 2.284 | |
| 2004-09-01 | 2.296 | |
| 2004-08-31 | 2.296 | |
| 2004-08-30 | 2.290 | |
| 2004-08-27 | 2.290 | |
| 2004-08-26 | 2.308 | |
| 2004-08-25 | 2.308 | |
| 2004-08-24 | 2.270 | |
| 2004-08-23 | 2.270 | |
| 2004-08-20 | 2.270 | |
| 2004-08-19 | 2.272 | |
| 2004-08-18 | 2.272 | |
| 2004-08-17 | 2.268 | |
| 2004-08-16 | 2.268 | |
| 2004-08-13 | 2.295 | |
| 2004-08-12 | 2.295 | |
| 2004-08-11 | 2.284 | |
| 2004-08-10 | 2.284 | |
| 2004-08-09 | 2.322 | |
| 2004-08-06 | 2.322 | |
| 2004-08-05 | 2.348 | |
| 2004-08-04 | 2.348 | |
| 2004-08-03 | 2.387 | |
| 2004-08-02 | 2.387 | |
| 2004-07-30 | 2.387 | |
| 2004-07-29 | 2.418 | |
| 2004-07-28 | 2.418 | |
| 2004-07-27 | 2.382 | |
| 2004-07-26 | 2.382 | |
| 2004-07-23 | 2.378 | |
| 2004-07-22 | 2.378 | |
| 2004-07-21 | 2.320 | |
| 2004-07-20 | 2.320 | |
| 2004-07-19 | 2.360 | |
| 2004-07-16 | 2.360 | |
| 2004-07-15 | 2.348 | |
| 2004-07-14 | 2.348 | |
| 2004-07-13 | 2.332 | |
| 2004-07-12 | 2.332 | |
| 2004-07-09 | 2.330 | |
| 2004-07-08 | 2.330 | |
| 2004-07-07 | 2.335 | |
| 2004-07-06 | 2.335 | |
| 2004-07-05 | 2.366 | |
| 2004-07-02 | 2.366 | |
| 2004-07-01 | 2.426 | |
| 2004-06-30 | 2.426 | |
| 2004-06-29 | 2.387 | |
| 2004-06-28 | 2.387 | |
| 2004-06-25 | 2.413 | |
| 2004-06-24 | 2.413 | |
| 2004-06-23 | 2.438 | |
| 2004-06-22 | 2.438 | |
| 2004-06-21 | 2.445 | |
| 2004-06-18 | 2.445 | |
| 2004-06-17 | 2.404 | |
| 2004-06-16 | 2.404 | |
| 2004-06-15 | 2.471 | |
| 2004-06-14 | 2.471 | |
| 2004-06-11 | 2.386 | |
| 2004-06-10 | 2.386 | |
| 2004-06-09 | 2.351 | |
| 2004-06-08 | 2.351 | |
| 2004-06-07 | 2.361 | |
| 2004-06-04 | 2.361 | |
| 2004-06-03 | 2.337 | |
| 2004-06-02 | 2.337 | |
| 2004-06-01 | 2.286 | |
| 2004-05-31 | 2.286 | |
| 2004-05-28 | 2.286 | |
| 2004-05-27 | 2.324 | |
| 2004-05-26 | 2.324 | |
| 2004-05-25 | 2.344 | |
| 2004-05-24 | 2.344 | |
| 2004-05-21 | 2.321 | |
| 2004-05-20 | 2.321 | |
| 2004-05-19 | 2.321 | |
| 2004-05-18 | 2.292 | |
| 2004-05-17 | 2.292 | |
| 2004-05-14 | 2.335 | |
| 2004-05-13 | 2.313 | |
| 2004-05-12 | 2.313 | |
| 2004-05-11 | 2.313 | |
| 2004-05-10 | 2.313 | |
| 2004-05-07 | 2.222 | |
| 2004-05-06 | 2.222 | |
| 2004-05-05 | 2.223 | |
| 2004-05-04 | 2.223 | |
| 2004-05-03 | 2.239 | |
| 2004-04-30 | 2.239 | |
| 2004-04-29 | 2.214 | |
| 2004-04-28 | 2.214 | |
| 2004-04-27 | 2.226 | |
| 2004-04-26 | 2.226 | |
| 2004-04-23 | 2.189 | |
| 2004-04-22 | 2.189 | |
| 2004-04-21 | 2.177 | |
| 2004-04-20 | 2.177 | |
| 2004-04-19 | 2.171 | |
| 2004-04-16 | 2.171 | |
| 2004-04-15 | 2.165 | |
| 2004-04-14 | 2.165 | |
| 2004-04-13 | 2.119 | |
| 2004-04-08 | 2.119 | |
| 2004-04-07 | 2.133 | |
| 2004-04-06 | 2.133 | |
| 2004-04-05 | 2.070 | |
| 2004-04-02 | 2.070 | |
| 2004-04-01 | 1.983 | |
| 2004-03-31 | 1.983 | |
| 2004-03-30 | 1.960 | |
| 2004-03-29 | 1.960 | |
| 2004-03-26 | 1.963 | |
| 2004-03-25 | 1.963 | |
| 2004-03-24 | 2.027 | |
| 2004-03-23 | 2.027 | |
| 2004-03-22 | 2.040 | |
| 2004-03-19 | 2.040 | |
| 2004-03-18 | 2.070 | |
| 2004-03-17 | 2.070 | |
| 2004-03-16 | 2.076 | |
| 2004-03-15 | 2.076 | |
| 2004-03-12 | 2.091 | |
| 2004-03-11 | 2.091 | |
| 2004-03-10 | 2.079 | |
| 2004-03-09 | 2.079 | |
| 2004-03-08 | 2.156 | |
| 2004-03-05 | 2.156 | |
| 2004-03-04 | 2.157 | |
| 2004-03-03 | 2.157 | |
| 2004-03-02 | 2.092 | |
| 2004-03-01 | 2.092 | |
| 2004-02-27 | 2.101 | |
| 2004-02-26 | 2.101 | |
| 2004-02-25 | 2.157 | |
| 2004-02-24 | 2.157 | |
| 2004-02-23 | 2.149 | |
| 2004-02-20 | 2.149 | |
| 2004-02-19 | 2.149 | |
| 2004-02-18 | 2.138 | |
| 2004-02-17 | 2.138 | |
| 2004-02-16 | 2.147 | |
| 2004-02-13 | 2.147 | |
| 2004-02-12 | 2.187 | |
| 2004-02-11 | 2.187 | |
| 2004-02-10 | 2.163 | |
| 2004-02-09 | 2.163 | |
| 2004-02-06 | 2.205 | |
| 2004-02-05 | 2.205 | |
| 2004-02-04 | 2.218 | |
| 2004-02-03 | 2.218 | |
| 2004-02-02 | 2.263 | |
| 2004-01-30 | 2.263 | |
| 2004-01-29 | 2.183 | |
| 2004-01-28 | 2.183 | |
| 2004-01-27 | 2.173 | |
| 2004-01-26 | 2.173 | |
| 2004-01-23 | 2.175 | |
| 2004-01-22 | 2.175 | |
| 2004-01-21 | 2.201 | |
| 2004-01-20 | 2.201 | |
| 2004-01-19 | 2.190 | |
| 2004-01-16 | 2.190 | |
| 2004-01-15 | 2.194 | |
| 2004-01-14 | 2.194 | |
| 2004-01-13 | 2.170 | |
| 2004-01-12 | 2.170 | |
| 2004-01-09 | 2.258 | |
| 2004-01-08 | 2.258 | |
| 2004-01-07 | 2.285 | |
| 2004-01-06 | 2.285 | |
| 2004-01-05 | 2.275 | |
| 2004-01-02 | 2.275 | |
| 2003-12-31 | 2.304 | |
| 2003-12-30 | 2.304 | |
| 2003-12-29 | 2.304 | |
| 2003-12-24 | 2.327 | |
| 2003-12-23 | 2.327 | |
| 2003-12-22 | 2.322 | |
| 2003-12-19 | 2.322 | |
| 2003-12-18 | 2.349 | |
| 2003-12-17 | 2.349 | |
| 2003-12-16 | 2.371 | |
| 2003-12-15 | 2.371 | |
| 2003-12-12 | 2.415 | |
| 2003-12-11 | 2.415 | |
| 2003-12-10 | 2.382 | |
| 2003-12-09 | 2.382 | |
| 2003-12-08 | 2.444 | |
| 2003-12-05 | 2.444 | |
| 2003-12-04 | 2.483 | |
| 2003-12-03 | 2.483 | |
| 2003-12-02 | 2.503 | |
| 2003-12-01 | 2.503 | |
| 2003-11-28 | 2.455 | |
| 2003-11-27 | 2.455 | |
| 2003-11-26 | 2.402 | |
| 2003-11-25 | 2.402 | |
| 2003-11-24 | 2.329 | |
| 2003-11-21 | 2.329 | |
| 2003-11-20 | 2.329 | |
| 2003-11-19 | 2.371 | |
| 2003-11-18 | 2.371 | |
| 2003-11-17 | 2.401 | |
| 2003-11-14 | 2.401 | |
| 2003-11-13 | 2.480 | |
| 2003-11-12 | 2.480 | |
| 2003-11-11 | 2.483 | |
| 2003-11-10 | 2.483 | |
| 2003-11-07 | 2.437 | |
| 2003-11-06 | 2.437 | |
| 2003-11-05 | 2.413 | |
| 2003-11-04 | 2.413 | |
| 2003-11-03 | 2.386 | |
| 2003-10-31 | 2.386 | |
| 2003-10-30 | 2.354 | |
| 2003-10-29 | 2.354 | |
| 2003-10-28 | 2.369 | |
| 2003-10-27 | 2.369 | |
| 2003-10-24 | 2.305 | |
| 2003-10-23 | 2.305 | |
| 2003-10-22 | 2.349 | |
| 2003-10-21 | 2.376 | |
| 2003-10-20 | 2.376 | |
| 2003-10-17 | 2.338 | |
| 2003-10-16 | 2.338 | |
| 2003-10-15 | 2.310 | |
| 2003-10-14 | 2.310 | |
| 2003-10-13 | 2.278 | |
| 2003-10-10 | 2.278 | |
| 2003-10-09 | 2.246 | |
| 2003-10-08 | 2.246 | |
| 2003-10-07 | 2.267 | |
| 2003-10-06 | 2.267 | |
| 2003-10-03 | 2.132 | |
| 2003-10-02 | 2.132 | |
| 2003-10-01 | 2.130 | |
| 2003-09-30 | 2.130 | |
| 2003-09-29 | 2.172 | |
| 2003-09-26 | 2.172 | |
| 2003-09-25 | 2.203 | |
| 2003-09-24 | 2.203 | |
| 2003-09-23 | 2.189 | |
| 2003-09-22 | 2.189 | |
| 2003-09-19 | 2.247 | |
| 2003-09-18 | 2.247 | |
| 2003-09-17 | 2.258 | |
| 2003-09-16 | 2.258 | |
| 2003-09-15 | 2.300 | |
| 2003-09-12 | 2.300 | |
| 2003-09-11 | 2.276 | |
| 2003-09-10 | 2.276 | |
| 2003-09-09 | 2.290 | |
| 2003-09-08 | 2.290 | |
| 2003-09-05 | 2.369 | |
| 2003-09-04 | 2.369 | |
| 2003-09-03 | 2.356 | |
| 2003-09-02 | 2.356 | |
| 2003-09-01 | 2.315 | |
| 2003-08-29 | 2.315 | |
| 2003-08-28 | 2.328 | |
| 2003-08-27 | 2.328 | |
| 2003-08-26 | 2.307 | |
| 2003-08-25 | 2.307 | |
| 2003-08-22 | 2.300 | |
| 2003-08-21 | 2.300 | |
| 2003-08-20 | 2.305 | |
| 2003-08-19 | 2.305 | |
| 2003-08-18 | 2.278 | |
| 2003-08-15 | 2.278 | |
| 2003-08-14 | 2.222 | |
| 2003-08-13 | 2.222 | |
| 2003-08-12 | 2.225 | |
| 2003-08-11 | 2.225 | |
| 2003-08-08 | 2.250 | |
| 2003-08-07 | 2.250 | |
| 2003-08-06 | 2.263 | |
| 2003-08-05 | 2.263 | |
| 2003-08-04 | 2.232 | |
| 2003-08-01 | 2.232 | |
| 2003-07-31 | 2.125 | |
| 2003-07-30 | 2.125 | |
| 2003-07-29 | 2.098 | |
| 2003-07-28 | 2.098 | |
| 2003-07-25 | 2.080 | |
| 2003-07-24 | 2.080 | |
| 2003-07-23 | 2.124 | |
| 2003-07-22 | 2.124 | |
| 2003-07-21 | 2.104 | |
| 2003-07-18 | 2.104 | |
| 2003-07-17 | 2.115 | |
| 2003-07-16 | 2.115 | |
| 2003-07-15 | 2.044 | |
| 2003-07-14 | 2.047 | |
| 2003-07-11 | 2.047 | |
| 2003-07-10 | 2.047 | |
| 2003-07-09 | 2.057 | |
| 2003-07-08 | 2.057 | |
| 2003-07-07 | 2.037 | |
| 2003-07-04 | 2.037 | |
| 2003-07-03 | 2.035 | |
| 2003-07-02 | 2.035 | |
| 2003-07-01 | 2.060 | |
| 2003-06-30 | 2.060 | |
| 2003-06-27 | 2.024 | |
| 2003-06-26 | 2.024 | |
| 2003-06-25 | 1.989 | |
| 2003-06-24 | 1.989 | |
| 2003-06-23 | 1.976 | |
| 2003-06-20 | 1.976 | |
| 2003-06-19 | 1.991 | |
| 2003-06-18 | 1.991 | |
| 2003-06-17 | 1.929 | |
| 2003-06-16 | 1.929 | |
| 2003-06-13 | 1.959 | |
| 2003-06-12 | 1.959 | |
| 2003-06-11 | 2.007 | |
| 2003-06-10 | 2.007 | |
| 2003-06-09 | 2.077 | |
| 2003-06-06 | 2.077 | |
| 2003-06-05 | 2.077 | |
| 2003-06-04 | 2.081 | |
| 2003-06-03 | 2.122 | |
| 2003-06-02 | 2.151 | |
| 2003-05-30 | 2.142 | |
| 0000-00-00 | not | |