
| per 5-02-2012 | ||
| datum | rate | |
| 2012-02-03 | 1.582 | |
| 2012-02-02 | 1.589 | |
| 2012-02-01 | 1.595 | |
| 2012-01-31 | 1.605 | |
| 2012-01-30 | 1.612 | |
| 2012-01-27 | 1.618 | |
| 2012-01-26 | 1.621 | |
| 2012-01-25 | 1.628 | |
| 2012-01-24 | 1.632 | |
| 2012-01-23 | 1.642 | |
| 2012-01-20 | 1.654 | |
| 2012-01-19 | 1.663 | |
| 2012-01-18 | 1.669 | |
| 2012-01-17 | 1.677 | |
| 2012-01-16 | 1.683 | |
| 2012-01-13 | 1.692 | |
| 2012-01-12 | 1.705 | |
| 2012-01-11 | 1.716 | |
| 2012-01-10 | 1.721 | |
| 2012-01-09 | 1.728 | |
| 2012-01-06 | 1.737 | |
| 2012-01-05 | 1.749 | |
| 2012-01-04 | 1.763 | |
| 2012-01-03 | 1.775 | |
| 2012-01-02 | 1.782 | |
| 2011-12-30 | 1.791 | |
| 2011-12-29 | 1.799 | |
| 2011-12-28 | 1.81 | |
| 2011-12-27 | 1.818 | |
| 2011-12-23 | 1.829 | |
| 2011-12-22 | 1.835 | |
| 2011-12-21 | 1.837 | |
| 2011-12-20 | 1.837 | |
| 2011-12-19 | 1.839 | |
| 2011-12-16 | 1.839 | |
| 2011-12-15 | 1.839 | |
| 2011-12-14 | 1.842 | |
| 2011-12-13 | 1.845 | |
| 2011-12-12 | 1.848 | |
| 2011-12-09 | 1.846 | |
| 2011-12-08 | 1.869 | |
| 2011-12-07 | 1.873 | |
| 2011-12-06 | 1.874 | |
| 2011-12-05 | 1.872 | |
| 2011-12-02 | 1.868 | |
| 2011-12-01 | 1.867 | |
| 2011-11-30 | 1.873 | |
| 2011-11-29 | 1.879 | |
| 2011-11-28 | 1.881 | |
| 2011-11-25 | 1.88 | |
| 2011-11-24 | 1.876 | |
| 2011-11-23 | 1.871 | |
| 2011-11-22 | 1.866 | |
| 2011-11-21 | 1.866 | |
| 2011-11-18 | 1.866 | |
| 2011-11-17 | 1.861 | |
| 2011-11-16 | 1.856 | |
| 2011-11-15 | 1.856 | |
| 2011-11-14 | 1.859 | |
| 2011-11-11 | 1.864 | |
| 2011-11-10 | 1.867 | |
| 2011-11-09 | 1.871 | |
| 2011-11-08 | 1.871 | |
| 2011-11-07 | 1.871 | |
| 2011-11-04 | 1.876 | |
| 2011-11-03 | 1.941 | |
| 2011-11-02 | 1.946 | |
| 2011-11-01 | 1.947 | |
| 2011-10-31 | 1.957 | |
| 2011-10-28 | 1.961 | |
| 2011-10-27 | 1.954 | |
| 2011-10-26 | 1.952 | |
| 2011-10-25 | 1.958 | |
| 2011-10-24 | 1.955 | |
| 2011-10-21 | 1.956 | |
| 2011-10-20 | 1.956 | |
| 2011-10-19 | 1.952 | |
| 2011-10-18 | 1.946 | |
| 2011-10-17 | 1.947 | |
| 2011-10-14 | 1.941 | |
| 2011-10-13 | 1.939 | |
| 2011-10-12 | 1.937 | |
| 2011-10-11 | 1.935 | |
| 2011-10-10 | 1.933 | |
| 2011-10-07 | 1.93 | |
| 2011-10-06 | 1.918 | |
| 2011-10-05 | 1.92 | |
| 2011-10-04 | 1.918 | |
| 2011-10-03 | 1.919 | |
| 2011-09-30 | 1.916 | |
| 2011-09-29 | 1.913 | |
| 2011-09-28 | 1.908 | |
| 2011-09-27 | 1.896 | |
| 2011-09-26 | 1.89 | |
| 2011-09-23 | 1.892 | |
| 2011-09-22 | 1.892 | |
| 2011-09-21 | 1.895 | |
| 2011-09-20 | 1.895 | |
| 2011-09-19 | 1.893 | |
| 2011-09-16 | 1.898 | |
| 2011-09-15 | 1.896 | |
| 2011-09-14 | 1.889 | |
| 2011-09-13 | 1.882 | |
| 2011-09-12 | 1.882 | |
| 2011-09-09 | 1.887 | |
| 2011-09-08 | 1.894 | |
| 2011-09-07 | 1.893 | |
| 2011-09-06 | 1.893 | |
| 2011-09-05 | 1.895 | |
| 2011-09-02 | 1.905 | |
| 2011-09-01 | 1.91 | |
| 2011-08-31 | 1.911 | |
| 2011-08-30 | 1.907 | |
| 2011-08-29 | 1.906 | |
| 2011-08-26 | 1.906 | |
| 2011-08-25 | 1.907 | |
| 2011-08-24 | 1.901 | |
| 2011-08-23 | 1.897 | |
| 2011-08-22 | 1.893 | |
| 2011-08-19 | 1.891 | |
| 2011-08-18 | 1.898 | |
| 2011-08-17 | 1.902 | |
| 2011-08-16 | 1.903 | |
| 2011-08-15 | 1.901 | |
| 2011-08-12 | 1.889 | |
| 2011-08-11 | 1.885 | |
| 2011-08-10 | 1.90 | |
| 2011-08-09 | 1.906 | |
| 2011-08-08 | 1.922 | |
| 2011-08-05 | 1.928 | |
| 2011-08-04 | 1.987 | |
| 2011-08-03 | 1.986 | |
| 2011-08-02 | 1.99 | |
| 2011-08-01 | 1.992 | |
| 2011-07-29 | 1.992 | |
| 2011-07-28 | 1.998 | |
| 2011-07-27 | 2.003 | |
| 2011-07-26 | 2.006 | |
| 2011-07-25 | 2.005 | |
| 2011-07-22 | 2.006 | |
| 2011-07-21 | 1.991 | |
| 2011-07-20 | 1.983 | |
| 2011-07-19 | 1.983 | |
| 2011-07-18 | 1.983 | |
| 2011-07-15 | 1.985 | |
| 2011-07-14 | 1.988 | |
| 2011-07-13 | 1.989 | |
| 2011-07-12 | 1.99 | |
| 2011-07-11 | 2.006 | |
| 2011-07-08 | 2.011 | |
| 2011-07-07 | 2.005 | |
| 2011-07-06 | 1.996 | |
| 2011-07-05 | 1.995 | |
| 2011-07-04 | 1.988 | |
| 2011-07-01 | 1.98 | |
| 2011-06-30 | 1.969 | |
| 2011-06-29 | 1.958 | |
| 2011-06-28 | 1.951 | |
| 2011-06-27 | 1.949 | |
| 2011-06-24 | 1.954 | |
| 2011-06-23 | 1.955 | |
| 2011-06-22 | 1.959 | |
| 2011-06-21 | 1.959 | |
| 2011-06-20 | 1.954 | |
| 2011-06-17 | 1.953 | |
| 2011-06-16 | 1.949 | |
| 2011-06-15 | 1.951 | |
| 2011-06-14 | 1.946 | |
| 2011-06-13 | 1.944 | |
| 2011-06-10 | 1.947 | |
| 2011-06-09 | 1.954 | |
| 2011-06-08 | 1.948 | |
| 2011-06-07 | 1.94 | |
| 2011-06-06 | 1.936 | |
| 2011-06-03 | 1.934 | |
| 2011-06-02 | 1.93 | |
| 2011-06-01 | 1.93 | |
| 2011-05-31 | 1.931 | |
| 2011-05-30 | 1.925 | |
| 2011-05-27 | 1.928 | |
| 2011-05-26 | 1.934 | |
| 2011-05-25 | 1.938 | |
| 2011-05-24 | 1.941 | |
| 2011-05-23 | 1.941 | |
| 2011-05-20 | 1.945 | |
| 2011-05-19 | 1.942 | |
| 2011-05-18 | 1.939 | |
| 2011-05-17 | 1.934 | |
| 2011-05-16 | 1.931 | |
| 2011-05-13 | 1.928 | |
| 2011-05-12 | 1.923 | |
| 2011-05-11 | 1.924 | |
| 2011-05-10 | 1.929 | |
| 2011-05-09 | 1.929 | |
| 2011-05-06 | 1.929 | |
| 2011-05-05 | 1.944 | |
| 2011-05-04 | 1.93 | |
| 2011-05-03 | 1.919 | |
| 2011-05-02 | 1.914 | |
| 2011-04-29 | 1.909 | |
| 2011-04-28 | 1.902 | |
| 2011-04-27 | 1.894 | |
| 2011-04-26 | 1.893 | |
| 2011-04-21 | 1.897 | |
| 2011-04-20 | 1.891 | |
| 2011-04-19 | 1.883 | |
| 2011-04-18 | 1.880 | |
| 2011-04-15 | 1.878 | |
| 2011-04-14 | 1.876 | |
| 2011-04-13 | 1.872 | |
| 2011-04-12 | 1.868 | |
| 2011-04-11 | 1.860 | |
| 2011-04-08 | 1.837 | |
| 2011-04-07 | 1.821 | |
| 2011-04-06 | 1.813 | |
| 2011-04-05 | 1.807 | |
| 2011-04-04 | 1.804 | |
| 2011-04-01 | 1.797 | |
| 2011-03-31 | 1.785 | |
| 2011-03-30 | 1.782 | |
| 2011-03-29 | 1.770 | |
| 2011-03-28 | 1.760 | |
| 2011-03-25 | 1.752 | |
| 2011-03-24 | 1.744 | |
| 2011-03-23 | 1.740 | |
| 2011-03-22 | 1.735 | |
| 2011-03-21 | 1.724 | |
| 2011-03-18 | 1.711 | |
| 2011-03-17 | 1.710 | |
| 2011-03-16 | 1.710 | |
| 2011-03-15 | 1.708 | |
| 2011-03-14 | 1.728 | |
| 2011-03-11 | 1.731 | |
| 2011-03-10 | 1.735 | |
| 2011-03-09 | 1.736 | |
| 2011-03-08 | 1.732 | |
| 2011-03-07 | 1.723 | |
| 2011-03-04 | 1.712 | |
| 2011-03-03 | 1.590 | |
| 2011-03-02 | 1.584 | |
| 2011-03-01 | 1.582 | |
| 2011-02-28 | 1.579 | |
| 2011-02-25 | 1.575 | |
| 2011-02-24 | 1.564 | |
| 2011-02-23 | 1.562 | |
| 2011-02-22 | 1.553 | |
| 2011-02-21 | 1.546 | |
| 2011-02-18 | 1.539 | |
| 2011-02-17 | 1.539 | |
| 2011-02-16 | 1.542 | |
| 2011-02-15 | 1.540 | |
| 2011-02-14 | 1.538 | |
| 2011-02-11 | 1.538 | |
| 2011-02-10 | 1.534 | |
| 2011-02-09 | 1.528 | |
| 2011-02-08 | 1.513 | |
| 2011-02-07 | 1.515 | |
| 2011-02-04 | 1.515 | |
| 2011-02-03 | 1.513 | |
| 2011-02-02 | 1.502 | |
| 2011-02-01 | 1.496 | |
| 2011-01-31 | 1.483 | |
| 2011-01-28 | 1.469 | |
| 2011-01-27 | 1.459 | |
| 2011-01-26 | 1.451 | |
| 2011-01-25 | 1.439 | |
| 2011-01-24 | 1.436 | |
| 2011-01-21 | 1.427 | |
| 2011-01-20 | 1.414 | |
| 2011-01-19 | 1.411 | |
| 2011-01-18 | 1.408 | |
| 2011-01-17 | 1.401 | |
| 2011-01-14 | 1.400 | |
| 2011-01-13 | 1.380 | |
| 2011-01-12 | 1.370 | |
| 2011-01-11 | 1.370 | |
| 2011-01-10 | 1.370 | |
| 2011-01-07 | 1.370 | |
| 2011-01-06 | 1.370 | |
| 2011-01-05 | 1.370 | |
| 2011-01-04 | 1.370 | |
| 2011-01-03 | 1.370 | |
| 2010-12-31 | 1.370 | |
| 2010-12-30 | 1.380 | |
| 2010-12-29 | 1.390 | |
| 2010-12-28 | 1.390 | |
| 2010-12-27 | 1.390 | |
| 2010-12-24 | 1.390 | |
| 2010-12-23 | 1.392 | |
| 2010-12-22 | 1.399 | |
| 2010-12-21 | 1.401 | |
| 2010-12-20 | 1.400 | |
| 2010-12-17 | 1.401 | |
| 2010-12-16 | 1.400 | |
| 2010-12-15 | 1.399 | |
| 2010-12-14 | 1.399 | |
| 2010-12-13 | 1.403 | |
| 2010-12-10 | 1.400 | |
| 2010-12-09 | 1.398 | |
| 2010-12-08 | 1.395 | |
| 2010-12-07 | 1.394 | |
| 2010-12-06 | 1.392 | |
| 2010-12-03 | 1.394 | |
| 2010-12-02 | 1.397 | |
| 2010-12-01 | 1.398 | |
| 2010-11-30 | 1.399 | |
| 2010-11-29 | 1.400 | |
| 2010-11-26 | 1.400 | |
| 2010-11-25 | 1.401 | |
| 2010-11-24 | 1.399 | |
| 2010-11-23 | 1.403 | |
| 2010-11-22 | 1.406 | |
| 2010-11-19 | 1.407 | |
| 2010-11-18 | 1.409 | |
| 2010-11-17 | 1.412 | |
| 2010-11-16 | 1.414 | |
| 2010-11-15 | 1.415 | |
| 2010-11-12 | 1.415 | |
| 2010-11-11 | 1.416 | |
| 2010-11-10 | 1.415 | |
| 2010-11-09 | 1.416 | |
| 2010-11-08 | 1.416 | |
| 2010-11-05 | 1.414 | |
| 2010-11-04 | 1.415 | |
| 2010-11-03 | 1.414 | |
| 2010-11-02 | 1.412 | |
| 2010-11-01 | 1.410 | |
| 2010-10-29 | 1.411 | |
| 2010-10-28 | 1.408 | |
| 2010-10-27 | 1.404 | |
| 2010-10-26 | 1.396 | |
| 2010-10-25 | 1.390 | |
| 2010-10-22 | 1.387 | |
| 2010-10-21 | 1.382 | |
| 2010-10-20 | 1.374 | |
| 2010-10-19 | 1.367 | |
| 2010-10-18 | 1.359 | |
| 2010-10-15 | 1.352 | |
| 2010-10-14 | 1.347 | |
| 2010-10-13 | 1.346 | |
| 2010-10-12 | 1.343 | |
| 2010-10-11 | 1.342 | |
| 2010-10-08 | 1.340 | |
| 2010-10-07 | 1.339 | |
| 2010-10-06 | 1.336 | |
| 2010-10-05 | 1.336 | |
| 2010-10-04 | 1.337 | |
| 2010-10-01 | 1.332 | |
| 2010-09-30 | 1.295 | |
| 2010-09-29 | 1.289 | |
| 2010-09-28 | 1.289 | |
| 2010-09-27 | 1.285 | |
| 2010-09-24 | 1.284 | |
| 2010-09-23 | 1.284 | |
| 2010-09-22 | 1.285 | |
| 2010-09-21 | 1.290 | |
| 2010-09-20 | 1.290 | |
| 2010-09-17 | 1.290 | |
| 2010-09-16 | 1.289 | |
| 2010-09-15 | 1.287 | |
| 2010-09-14 | 1.285 | |
| 2010-09-13 | 1.285 | |
| 2010-09-10 | 1.284 | |
| 2010-09-09 | 1.282 | |
| 2010-09-08 | 1.282 | |
| 2010-09-07 | 1.281 | |
| 2010-09-06 | 1.282 | |
| 2010-09-03 | 1.283 | |
| 2010-09-02 | 1.283 | |
| 2010-09-01 | 1.280 | |
| 2010-08-31 | 1.282 | |
| 2010-08-30 | 1.282 | |
| 2010-08-27 | 1.284 | |
| 2010-08-26 | 1.286 | |
| 2010-08-25 | 1.285 | |
| 2010-08-24 | 1.286 | |
| 2010-08-23 | 1.285 | |
| 2010-08-20 | 1.288 | |
| 2010-08-19 | 1.291 | |
| 2010-08-18 | 1.291 | |
| 2010-08-17 | 1.291 | |
| 2010-08-16 | 1.292 | |
| 2010-08-13 | 1.294 | |
| 2010-08-12 | 1.295 | |
| 2010-08-11 | 1.297 | |
| 2010-08-10 | 1.298 | |
| 2010-08-09 | 1.296 | |
| 2010-08-06 | 1.297 | |
| 2010-08-05 | 1.294 | |
| 2010-08-04 | 1.292 | |
| 2010-08-03 | 1.289 | |
| 2010-08-02 | 1.289 | |
| 2010-07-30 | 1.288 | |
| 2010-07-29 | 1.289 | |
| 2010-07-28 | 1.287 | |
| 2010-07-27 | 1.285 | |
| 2010-07-26 | 1.281 | |
| 2010-07-23 | 1.277 | |
| 2010-07-22 | 1.273 | |
| 2010-07-21 | 1.271 | |
| 2010-07-20 | 1.267 | |
| 2010-07-19 | 1.262 | |
| 2010-07-16 | 1.253 | |
| 2010-07-15 | 1.237 | |
| 2010-07-14 | 1.233 | |
| 2010-07-13 | 1.229 | |
| 2010-07-12 | 1.226 | |
| 2010-07-09 | 1.221 | |
| 2010-07-08 | 1.211 | |
| 2010-07-07 | 1.208 | |
| 2010-07-06 | 1.205 | |
| 2010-07-05 | 1.202 | |
| 2010-07-02 | 1.200 | |
| 2010-07-01 | 1.191 | |
| 2010-06-30 | 1.177 | |
| 2010-06-29 | 1.176 | |
| 2010-06-28 | 1.175 | |
| 2010-06-25 | 1.170 | |
| 2010-06-24 | 1.168 | |
| 2010-06-23 | 1.167 | |
| 2010-06-22 | 1.164 | |
| 2010-06-21 | 1.160 | |
| 2010-06-18 | 1.157 | |
| 2010-06-17 | 1.153 | |
| 2010-06-16 | 1.149 | |
| 2010-06-15 | 1.147 | |
| 2010-06-14 | 1.143 | |
| 2010-06-11 | 1.141 | |
| 2010-06-10 | 1.139 | |
| 2010-06-09 | 1.139 | |
| 2010-06-08 | 1.138 | |
| 2010-06-07 | 1.137 | |
| 2010-06-04 | 1.137 | |
| 2010-06-03 | 1.137 | |
| 2010-06-02 | 1.135 | |
| 2010-06-01 | 1.132 | |
| 2010-05-31 | 1.130 | |
| 2010-05-28 | 1.128 | |
| 2010-05-27 | 1.128 | |
| 2010-05-26 | 1.129 | |
| 2010-05-25 | 1.131 | |
| 2010-05-24 | 1.129 | |
| 2010-05-21 | 1.127 | |
| 2010-05-20 | 1.125 | |
| 2010-05-19 | 1.123 | |
| 2010-05-18 | 1.120 | |
| 2010-05-17 | 1.120 | |
| 2010-05-14 | 1.118 | |
| 2010-05-13 | 1.117 | |
| 2010-05-12 | 1.117 | |
| 2010-05-11 | 1.118 | |
| 2010-05-10 | 1.119 | |
| 2010-05-07 | 1.120 | |
| 2010-05-06 | 1.114 | |
| 2010-05-05 | 1.114 | |
| 2010-05-04 | 1.113 | |
| 2010-05-03 | 1.111 | |
| 2010-04-30 | 1.108 | |
| 2010-04-29 | 1.107 | |
| 2010-04-28 | 1.104 | |
| 2010-04-27 | 1.098 | |
| 2010-04-26 | 1.098 | |
| 2010-04-23 | 1.098 | |
| 2010-04-22 | 1.093 | |
| 2010-04-21 | 1.092 | |
| 2010-04-20 | 1.093 | |
| 2010-04-19 | 1.094 | |
| 2010-04-16 | 1.095 | |
| 2010-04-15 | 1.095 | |
| 2010-04-14 | 1.096 | |
| 2010-04-13 | 1.097 | |
| 2010-04-12 | 1.097 | |
| 2010-04-09 | 1.094 | |
| 2010-04-08 | 1.093 | |
| 2010-04-07 | 1.094 | |
| 2010-04-06 | 1.095 | |
| 2010-04-01 | 1.088 | |
| 2010-03-31 | 1.085 | |
| 2010-03-30 | 1.085 | |
| 2010-03-29 | 1.086 | |
| 2010-03-26 | 1.085 | |
| 2010-03-25 | 1.084 | |
| 2010-03-24 | 1.085 | |
| 2010-03-23 | 1.086 | |
| 2010-03-22 | 1.088 | |
| 2010-03-19 | 1.089 | |
| 2010-03-18 | 1.089 | |
| 2010-03-17 | 1.090 | |
| 2010-03-16 | 1.092 | |
| 2010-03-15 | 1.093 | |
| 2010-03-12 | 1.094 | |
| 2010-03-11 | 1.093 | |
| 2010-03-10 | 1.092 | |
| 2010-03-09 | 1.091 | |
| 2010-03-08 | 1.093 | |
| 2010-03-05 | 1.091 | |
| 2010-03-04 | 1.093 | |
| 2010-03-03 | 1.090 | |
| 2010-03-02 | 1.091 | |
| 2010-03-01 | 1.092 | |
| 2010-02-26 | 1.092 | |
| 2010-02-25 | 1.092 | |
| 2010-02-24 | 1.098 | |
| 2010-02-23 | 1.100 | |
| 2010-02-22 | 1.100 | |
| 2010-02-19 | 1.100 | |
| 2010-02-18 | 1.096 | |
| 2010-02-17 | 1.098 | |
| 2010-02-16 | 1.099 | |
| 2010-02-15 | 1.100 | |
| 2010-02-12 | 1.102 | |
| 2010-02-11 | 1.102 | |
| 2010-02-10 | 1.100 | |
| 2010-02-09 | 1.098 | |
| 2010-02-08 | 1.096 | |
| 2010-02-05 | 1.096 | |
| 2010-02-04 | 1.099 | |
| 2010-02-03 | 1.100 | |
| 2010-02-02 | 1.099 | |
| 2010-02-01 | 1.097 | |
| 2010-01-29 | 1.098 | |
| 2010-01-28 | 1.096 | |
| 2010-01-27 | 1.094 | |
| 2010-01-26 | 1.093 | |
| 2010-01-25 | 1.094 | |
| 2010-01-22 | 1.094 | |
| 2010-01-21 | 1.097 | |
| 2010-01-20 | 1.098 | |
| 2010-01-19 | 1.099 | |
| 2010-01-18 | 1.101 | |
| 2010-01-15 | 1.105 | |
| 2010-01-14 | 1.110 | |
| 2010-01-13 | 1.110 | |
| 2010-01-12 | 1.112 | |
| 2010-01-11 | 1.116 | |
| 2010-01-08 | 1.119 | |
| 2010-01-07 | 1.121 | |
| 2010-01-06 | 1.126 | |
| 2010-01-05 | 1.129 | |
| 2010-01-04 | 1.129 | |
| 2009-12-31 | 1.127 | |
| 2009-12-30 | 1.125 | |
| 2009-12-29 | 1.123 | |
| 2009-12-28 | 1.120 | |
| 2009-12-24 | 1.120 | |
| 2009-12-23 | 1.120 | |
| 2009-12-22 | 1.121 | |
| 2009-12-21 | 1.120 | |
| 2009-12-18 | 1.121 | |
| 2009-12-17 | 1.124 | |
| 2009-12-16 | 1.127 | |
| 2009-12-15 | 1.127 | |
| 2009-12-14 | 1.127 | |
| 2009-12-11 | 1.126 | |
| 2009-12-10 | 1.126 | |
| 2009-12-09 | 1.125 | |
| 2009-12-08 | 1.124 | |
| 2009-12-07 | 1.125 | |
| 2009-12-04 | 1.123 | |
| 2009-12-03 | 1.127 | |
| 2009-12-02 | 1.124 | |
| 2009-12-01 | 1.124 | |
| 2009-11-30 | 1.123 | |
| 2009-11-27 | 1.121 | |
| 2009-11-26 | 1.124 | |
| 2009-11-25 | 1.124 | |
| 2009-11-24 | 1.122 | |
| 2009-11-23 | 1.124 | |
| 2009-11-20 | 1.118 | |
| 2009-11-19 | 1.119 | |
| 2009-11-18 | 1.119 | |
| 2009-11-17 | 1.118 | |
| 2009-11-16 | 1.118 | |
| 2009-11-13 | 1.119 | |
| 2009-11-12 | 1.121 | |
| 2009-11-11 | 1.124 | |
| 2009-11-10 | 1.124 | |
| 2009-11-09 | 1.125 | |
| 2009-11-06 | 1.128 | |
| 2009-11-05 | 1.130 | |
| 2009-11-04 | 1.131 | |
| 2009-11-03 | 1.130 | |
| 2009-11-02 | 1.132 | |
| 2009-10-30 | 1.133 | |
| 2009-10-29 | 1.131 | |
| 2009-10-28 | 1.135 | |
| 2009-10-27 | 1.143 | |
| 2009-10-26 | 1.148 | |
| 2009-10-23 | 1.149 | |
| 2009-10-22 | 1.150 | |
| 2009-10-21 | 1.149 | |
| 2009-10-20 | 1.149 | |
| 2009-10-19 | 1.154 | |
| 2009-10-16 | 1.150 | |
| 2009-10-15 | 1.148 | |
| 2009-10-14 | 1.143 | |
| 2009-10-13 | 1.148 | |
| 2009-10-12 | 1.147 | |
| 2009-10-09 | 1.141 | |
| 2009-10-08 | 1.136 | |
| 2009-10-07 | 1.132 | |
| 2009-10-06 | 1.136 | |
| 2009-10-05 | 1.139 | |
| 2009-10-02 | 1.144 | |
| 2009-10-01 | 1.147 | |
| 2009-09-30 | 1.144 | |
| 2009-09-29 | 1.144 | |
| 2009-09-28 | 1.142 | |
| 2009-09-25 | 1.142 | |
| 2009-09-24 | 1.145 | |
| 2009-09-23 | 1.151 | |
| 2009-09-22 | 1.153 | |
| 2009-09-21 | 1.156 | |
| 2009-09-18 | 1.159 | |
| 2009-09-17 | 1.161 | |
| 2009-09-16 | 1.157 | |
| 2009-09-15 | 1.162 | |
| 2009-09-14 | 1.161 | |
| 2009-09-11 | 1.163 | |
| 2009-09-10 | 1.166 | |
| 2009-09-09 | 1.169 | |
| 2009-09-08 | 1.176 | |
| 2009-09-07 | 1.183 | |
| 2009-09-04 | 1.190 | |
| 2009-09-03 | 1.199 | |
| 2009-09-02 | 1.200 | |
| 2009-09-01 | 1.200 | |
| 2009-08-31 | 1.204 | |
| 2009-08-28 | 1.211 | |
| 2009-08-27 | 1.214 | |
| 2009-08-26 | 1.218 | |
| 2009-08-25 | 1.221 | |
| 2009-08-24 | 1.225 | |
| 2009-08-21 | 1.227 | |
| 2009-08-20 | 1.231 | |
| 2009-08-19 | 1.232 | |
| 2009-08-18 | 1.237 | |
| 2009-08-17 | 1.239 | |
| 2009-08-14 | 1.247 | |
| 2009-08-13 | 1.248 | |
| 2009-08-12 | 1.254 | |
| 2009-08-11 | 1.258 | |
| 2009-08-10 | 1.261 | |
| 2009-08-07 | 1.255 | |
| 2009-08-06 | 1.257 | |
| 2009-08-05 | 1.258 | |
| 2009-08-04 | 1.258 | |
| 2009-08-03 | 1.259 | |
| 2009-07-31 | 1.268 | |
| 2009-07-30 | 1.275 | |
| 2009-07-29 | 1.278 | |
| 2009-07-28 | 1.283 | |
| 2009-07-27 | 1.290 | |
| 2009-07-24 | 1.293 | |
| 2009-07-23 | 1.293 | |
| 2009-07-22 | 1.299 | |
| 2009-07-21 | 1.300 | |
| 2009-07-20 | 1.305 | |
| 2009-07-17 | 1.311 | |
| 2009-07-16 | 1.325 | |
| 2009-07-15 | 1.330 | |
| 2009-07-14 | 1.339 | |
| 2009-07-13 | 1.343 | |
| 2009-07-10 | 1.351 | |
| 2009-07-09 | 1.354 | |
| 2009-07-08 | 1.360 | |
| 2009-07-07 | 1.370 | |
| 2009-07-06 | 1.376 | |
| 2009-07-03 | 1.388 | |
| 2009-07-02 | 1.404 | |
| 2009-07-01 | 1.419 | |
| 2009-06-30 | 1.428 | |
| 2009-06-29 | 1.435 | |
| 2009-06-26 | 1.444 | |
| 2009-06-25 | 1.464 | |
| 2009-06-24 | 1.506 | |
| 2009-06-23 | 1.518 | |
| 2009-06-22 | 1.532 | |
| 2009-06-19 | 1.543 | |
| 2009-06-18 | 1.552 | |
| 2009-06-17 | 1.559 | |
| 2009-06-16 | 1.565 | |
| 2009-06-15 | 1.574 | |
| 2009-06-12 | 1.580 | |
| 2009-06-11 | 1.586 | |
| 2009-06-10 | 1.591 | |
| 2009-06-09 | 1.591 | |
| 2009-06-08 | 1.589 | |
| 2009-06-05 | 1.566 | |
| 2009-06-04 | 1.554 | |
| 2009-06-03 | 1.554 | |
| 2009-06-02 | 1.554 | |
| 2009-06-01 | 1.556 | |
| 2009-05-29 | 1.560 | |
| 2009-05-28 | 1.570 | |
| 2009-05-27 | 1.568 | |
| 2009-05-26 | 1.564 | |
| 2009-05-25 | 1.562 | |
| 2009-05-22 | 1.555 | |
| 2009-05-21 | 1.548 | |
| 2009-05-20 | 1.540 | |
| 2009-05-19 | 1.529 | |
| 2009-05-18 | 1.536 | |
| 2009-05-15 | 1.546 | |
| 2009-05-14 | 1.559 | |
| 2009-05-13 | 1.570 | |
| 2009-05-12 | 1.578 | |
| 2009-05-11 | 1.586 | |
| 2009-05-08 | 1.601 | |
| 2009-05-07 | 1.621 | |
| 2009-05-06 | 1.626 | |
| 2009-05-05 | 1.634 | |
| 2009-05-04 | 1.643 | |
| 2009-04-30 | 1.653 | |
| 2009-04-29 | 1.656 | |
| 2009-04-28 | 1.666 | |
| 2009-04-27 | 1.675 | |
| 2009-04-24 | 1.680 | |
| 2009-04-23 | 1.688 | |
| 2009-04-22 | 1.687 | |
| 2009-04-21 | 1.687 | |
| 2009-04-20 | 1.687 | |
| 2009-04-17 | 1.681 | |
| 2009-04-16 | 1.681 | |
| 2009-04-15 | 1.687 | |
| 2009-04-14 | 1.693 | |
| 2009-04-09 | 1.700 | |
| 2009-04-08 | 1.705 | |
| 2009-04-07 | 1.717 | |
| 2009-04-06 | 1.725 | |
| 2009-04-03 | 1.729 | |
| 2009-04-02 | 1.721 | |
| 2009-04-01 | 1.730 | |
| 2009-03-31 | 1.742 | |
| 2009-03-30 | 1.752 | |
| 2009-03-27 | 1.762 | |
| 2009-03-26 | 1.772 | |
| 2009-03-25 | 1.776 | |
| 2009-03-24 | 1.783 | |
| 2009-03-23 | 1.785 | |
| 2009-03-20 | 1.795 | |
| 2009-03-19 | 1.807 | |
| 2009-03-18 | 1.831 | |
| 2009-03-17 | 1.841 | |
| 2009-03-16 | 1.852 | |
| 2009-03-13 | 1.857 | |
| 2009-03-12 | 1.865 | |
| 2009-03-11 | 1.870 | |
| 2009-03-10 | 1.880 | |
| 2009-03-09 | 1.890 | |
| 2009-03-06 | 1.901 | |
| 2009-03-05 | 1.927 | |
| 2009-03-04 | 1.941 | |
| 2009-03-03 | 1.954 | |
| 2009-03-02 | 1.986 | |
| 2009-02-27 | 1.986 | |
| 2009-02-26 | 1.996 | |
| 2009-02-25 | 2.004 | |
| 2009-02-24 | 2.013 | |
| 2009-02-23 | 2.025 | |
| 2009-02-20 | 2.027 | |
| 2009-02-19 | 2.037 | |
| 2009-02-18 | 2.036 | |
| 2009-02-17 | 2.048 | |
| 2009-02-16 | 2.069 | |
| 2009-02-13 | 2.082 | |
| 2009-02-12 | 2.095 | |
| 2009-02-11 | 2.112 | |
| 2009-02-10 | 2.129 | |
| 2009-02-09 | 2.144 | |
| 2009-02-06 | 2.162 | |
| 2009-02-05 | 2.177 | |
| 2009-02-04 | 2.193 | |
| 2009-02-03 | 2.202 | |
| 2009-02-02 | 2.213 | |
| 2009-01-30 | 2.226 | |
| 2009-01-29 | 2.249 | |
| 2009-01-28 | 2.273 | |
| 2009-01-27 | 2.293 | |
| 2009-01-26 | 2.306 | |
| 2009-01-23 | 2.340 | |
| 2009-01-22 | 2.388 | |
| 2009-01-21 | 2.438 | |
| 2009-01-20 | 2.498 | |
| 2009-01-19 | 2.537 | |
| 2009-01-16 | 2.580 | |
| 2009-01-15 | 2.618 | |
| 2009-01-14 | 2.672 | |
| 2009-01-13 | 2.711 | |
| 2009-01-12 | 2.754 | |
| 2009-01-09 | 2.803 | |
| 2009-01-08 | 2.851 | |
| 2009-01-07 | 2.890 | |
| 2009-01-06 | 2.927 | |
| 2009-01-05 | 2.960 | |
| 2009-01-02 | 2.991 | |
| 2008-12-31 | 3.018 | |
| 2008-12-30 | 3.052 | |
| 2008-12-29 | 3.092 | |
| 2008-12-24 | 3.110 | |
| 2008-12-23 | 3.144 | |
| 2008-12-22 | 3.184 | |
| 2008-12-19 | 3.215 | |
| 2008-12-18 | 3.251 | |
| 2008-12-17 | 3.294 | |
| 2008-12-16 | 3.357 | |
| 2008-12-15 | 3.389 | |
| 2008-12-12 | 3.429 | |
| 2008-12-11 | 3.474 | |
| 2008-12-10 | 3.524 | |
| 2008-12-09 | 3.571 | |
| 2008-12-08 | 3.619 | |
| 2008-12-05 | 3.667 | |
| 2008-12-04 | 3.755 | |
| 2008-12-03 | 3.835 | |
| 2008-12-02 | 3.873 | |
| 2008-12-01 | 3.936 | |
| 2008-11-28 | 3.936 | |
| 2008-11-27 | 3.963 | |
| 2008-11-26 | 3.988 | |
| 2008-11-25 | 4.030 | |
| 2008-11-24 | 4.051 | |
| 2008-11-21 | 4.147 | |
| 2008-11-20 | 4.147 | |
| 2008-11-19 | 4.200 | |
| 2008-11-18 | 4.247 | |
| 2008-11-17 | 4.298 | |
| 2008-11-14 | 4.330 | |
| 2008-11-13 | 4.343 | |
| 2008-11-12 | 4.381 | |
| 2008-11-11 | 4.433 | |
| 2008-11-10 | 4.506 | |
| 2008-11-07 | 4.576 | |
| 2008-11-06 | 4.682 | |
| 2008-11-05 | 4.754 | |
| 2008-11-04 | 4.788 | |
| 2008-11-03 | 4.825 | |
| 2008-10-31 | 4.843 | |
| 2008-10-30 | 4.888 | |
| 2008-10-29 | 4.923 | |
| 2008-10-28 | 4.960 | |
| 2008-10-27 | 4.999 | |
| 2008-10-24 | 5.007 | |
| 2008-10-23 | 5.031 | |
| 2008-10-22 | 5.048 | |
| 2008-10-21 | 5.107 | |
| 2008-10-20 | 5.107 | |
| 2008-10-17 | 5.159 | |
| 2008-10-16 | 5.206 | |
| 2008-10-15 | 5.274 | |
| 2008-10-14 | 5.324 | |
| 2008-10-13 | 5.391 | |
| 2008-10-10 | 5.463 | |
| 2008-10-09 | 5.484 | |
| 2008-10-08 | 5.457 | |
| 2008-10-07 | 5.455 | |
| 2008-10-06 | 5.433 | |
| 2008-10-03 | 5.439 | |
| 2008-10-02 | 5.454 | |
| 2008-10-01 | 5.437 | |
| 2008-09-30 | 5.415 | |
| 2008-09-29 | 5.378 | |
| 2008-09-26 | 5.359 | |
| 2008-09-25 | 5.367 | |
| 2008-09-24 | 5.350 | |
| 2008-09-23 | 5.330 | |
| 2008-09-22 | 5.324 | |
| 2008-09-19 | 5.307 | |
| 2008-09-18 | 5.291 | |
| 2008-09-17 | 5.268 | |
| 2008-09-16 | 5.253 | |
| 2008-09-15 | 5.254 | |
| 2008-09-12 | 5.256 | |
| 2008-09-11 | 5.252 | |
| 2008-09-10 | 5.247 | |
| 2008-09-09 | 5.247 | |
| 2008-09-08 | 5.249 | |
| 2008-09-05 | 5.242 | |
| 2008-09-04 | 5.246 | |
| 2008-09-03 | 5.238 | |
| 2008-09-02 | 5.240 | |
| 2008-09-01 | 5.239 | |
| 2008-08-29 | 5.244 | |
| 2008-08-28 | 5.240 | |
| 2008-08-27 | 5.228 | |
| 2008-08-26 | 5.227 | |
| 2008-08-25 | 5.232 | |
| 2008-08-22 | 5.230 | |
| 2008-08-21 | 5.222 | |
| 2008-08-20 | 5.225 | |
| 2008-08-19 | 5.218 | |
| 2008-08-18 | 5.220 | |
| 2008-08-15 | 5.221 | |
| 2008-08-14 | 5.217 | |
| 2008-08-13 | 5.221 | |
| 2008-08-12 | 5.222 | |
| 2008-08-11 | 5.221 | |
| 2008-08-08 | 5.218 | |
| 2008-08-07 | 5.244 | |
| 2008-08-06 | 5.245 | |
| 2008-08-05 | 5.245 | |
| 2008-08-04 | 5.245 | |
| 2008-08-01 | 5.242 | |
| 2008-07-31 | 5.242 | |
| 2008-07-30 | 5.244 | |
| 2008-07-29 | 5.247 | |
| 2008-07-28 | 5.248 | |
| 2008-07-25 | 5.248 | |
| 2008-07-24 | 5.263 | |
| 2008-07-23 | 5.280 | |
| 2008-07-22 | 5.271 | |
| 2008-07-21 | 5.266 | |
| 2008-07-18 | 5.240 | |
| 2008-07-17 | 5.240 | |
| 2008-07-16 | 5.233 | |
| 2008-07-15 | 5.238 | |
| 2008-07-14 | 5.245 | |
| 2008-07-11 | 5.250 | |
| 2008-07-10 | 5.245 | |
| 2008-07-09 | 5.253 | |
| 2008-07-08 | 5.243 | |
| 2008-07-07 | 5.251 | |
| 2008-07-04 | 5.257 | |
| 2008-07-03 | 5.282 | |
| 2008-07-02 | 5.274 | |
| 2008-07-01 | 5.273 | |
| 2008-06-30 | 5.249 | |
| 2008-06-27 | 5.248 | |
| 2008-06-26 | 5.266 | |
| 2008-06-25 | 4.273 | |
| 2008-06-24 | 5.278 | |
| 2008-06-23 | 5.274 | |
| 2008-06-20 | 5.281 | |
| 2008-06-19 | 5.282 | |
| 2008-06-18 | 5.282 | |
| 2008-06-17 | 5.290 | |
| 2008-06-16 | 5.292 | |
| 2008-06-13 | 5.294 | |
| 2008-06-12 | 5.285 | |
| 2008-06-11 | 5.279 | |
| 2008-06-10 | 5.293 | |
| 2008-06-09 | 5.293 | |
| 2008-06-06 | 5.282 | |
| 2008-06-05 | 5.036 | |
| 2008-06-04 | 5.024 | |
| 2008-06-03 | 5.012 | |
| 2008-06-02 | 5.014 | |
| 2008-05-30 | 5.009 | |
| 2008-05-29 | 4.997 | |
| 2008-05-28 | 4.992 | |
| 2008-05-27 | 4.989 | |
| 2008-05-26 | 4.989 | |
| 2008-05-23 | 4.974 | |
| 2008-05-22 | 4.953 | |
| 2008-05-21 | 4.952 | |
| 2008-05-20 | 4.942 | |
| 2008-05-19 | 4.940 | |
| 2008-05-16 | 4.944 | |
| 2008-05-15 | 4.942 | |
| 2008-05-14 | 4.927 | |
| 2008-05-13 | 4.912 | |
| 2008-05-12 | 4.904 | |
| 2008-05-09 | 4.904 | |
| 2008-05-08 | 4.912 | |
| 2008-05-07 | 4.918 | |
| 2008-05-06 | 4.914 | |
| 2008-05-05 | 4.914 | |
| 2008-05-02 | 4.910 | |
| 2008-05-01 | 4.917 | |
| 2008-04-30 | 4.917 | |
| 2008-04-29 | 4.920 | |
| 2008-04-28 | 4.920 | |
| 2008-04-25 | 4.924 | |
| 2008-04-24 | 4.905 | |
| 2008-04-23 | 3.906 | |
| 2008-04-22 | 4.847 | |
| 2008-04-21 | 4.823 | |
| 2008-04-18 | 4.800 | |
| 2008-04-17 | 4.795 | |
| 2008-04-16 | 4.778 | |
| 2008-04-15 | 4.754 | |
| 2008-04-14 | 4.759 | |
| 2008-04-11 | 4.754 | |
| 2008-04-10 | 4.747 | |
| 2008-04-09 | 4.748 | |
| 2008-04-08 | 4.748 | |
| 2008-04-07 | 4.749 | |
| 2008-04-04 | 4.750 | |
| 2008-04-03 | 4.750 | |
| 2008-04-02 | 4.743 | |
| 2008-04-01 | 4.735 | |
| 2008-03-31 | 4.724 | |
| 2008-03-28 | 4.735 | |
| 2008-03-27 | 4.730 | |
| 2008-03-26 | 4.718 | |
| 2008-03-25 | 4.710 | |
| 2008-03-20 | 4.673 | |
| 2008-03-19 | 4.654 | |
| 2008-03-18 | 4.646 | |
| 2008-03-17 | 4.632 | |
| 2008-03-14 | 4.606 | |
| 2008-03-13 | 4.586 | |
| 2008-03-12 | 4.587 | |
| 2008-03-11 | 4.556 | |
| 2008-03-10 | 4.546 | |
| 2008-03-07 | 4.492 | |
| 2008-03-06 | 4.435 | |
| 2008-03-05 | 4.403 | |
| 2008-03-04 | 4.393 | |
| 2008-03-03 | 4.378 | |
| 2008-02-29 | 4.388 | |
| 2008-02-28 | 4.388 | |
| 2008-02-27 | 4.390 | |
| 2008-02-26 | 4.392 | |
| 2008-02-25 | 4.381 | |
| 2008-02-22 | 4.366 | |
| 2008-02-21 | 4.377 | |
| 2008-02-20 | 4.370 | |
| 2008-02-19 | 4.353 | |
| 2008-02-18 | 4.354 | |
| 2008-02-15 | 4.349 | |
| 2008-02-14 | 4.327 | |
| 2008-02-13 | 4.327 | |
| 2008-02-12 | 4.302 | |
| 2008-02-11 | 4.301 | |
| 2008-02-08 | 4.289 | |
| 2008-02-07 | 4.333 | |
| 2008-02-06 | 4.332 | |
| 2008-02-05 | 4.355 | |
| 2008-02-04 | 4.347 | |
| 2008-02-01 | 4.334 | |
| 2008-01-31 | 4.334 | |
| 2008-01-30 | 4.368 | |
| 2008-01-29 | 4.374 | |
| 2008-01-28 | 4.353 | |
| 2008-01-25 | 4.387 | |
| 2008-01-24 | 4.304 | |
| 2008-01-23 | 4.288 | |
| 2008-01-22 | 4.310 | |
| 2008-01-21 | 4.385 | |
| 2008-01-18 | 4.421 | |
| 2008-01-17 | 4.450 | |
| 2008-01-16 | 4.516 | |
| 2008-01-15 | 4.578 | |
| 2008-01-14 | 4.594 | |
| 2008-01-11 | 4.645 | |
| 2008-01-10 | 4.643 | |
| 2008-01-09 | 4.645 | |
| 2008-01-08 | 4.650 | |
| 2008-01-07 | 4.653 | |
| 2008-01-04 | 4.663 | |
| 2008-01-03 | 4.687 | |
| 2008-01-02 | 4.719 | |
| 2007-12-31 | 4.725 | |
| 2007-12-28 | 4.732 | |
| 2007-12-27 | 4.776 | |
| 2007-12-24 | 4.772 | |
| 2007-12-21 | 4.777 | |
| 2007-12-20 | 4.791 | |
| 2007-12-19 | 4.813 | |
| 2007-12-18 | 4.828 | |
| 2007-12-17 | 4.891 | |
| 2007-12-14 | 4.889 | |
| 2007-12-13 | 4.871 | |
| 2007-12-12 | 4.881 | |
| 2007-12-11 | 4.854 | |
| 2007-12-10 | 4.792 | |
| 2007-12-07 | 4.792 | |
| 2007-12-06 | 4.747 | |
| 2007-12-05 | 4.752 | |
| 2007-12-04 | 4.753 | |
| 2007-12-03 | 4.736 | |
| 2007-11-30 | 4.711 | |
| 2007-11-29 | 4.704 | |
| 2007-11-28 | 4.678 | |
| 2007-11-27 | 4.653 | |
| 2007-11-26 | 4.651 | |
| 2007-11-23 | 4.639 | |
| 2007-11-22 | 4.617 | |
| 2007-11-21 | 4.617 | |
| 2007-11-20 | 4.605 | |
| 2007-11-19 | 4.603 | |
| 2007-11-16 | 4.581 | |
| 2007-11-15 | 4.581 | |
| 2007-11-14 | 4.573 | |
| 2007-11-13 | 4.563 | |
| 2007-11-12 | 4.563 | |
| 2007-11-09 | 4.574 | |
| 2007-11-08 | 4.581 | |
| 2007-11-07 | 4.598 | |
| 2007-11-06 | 4.603 | |
| 2007-11-05 | 4.600 | |
| 2007-11-02 | 4.607 | |
| 2007-11-01 | 4.626 | |
| 2007-10-31 | 4.599 | |
| 2007-10-30 | 4.597 | |
| 2007-10-29 | 4.582 | |
| 2007-10-26 | 4.572 | |
| 2007-10-25 | 4.574 | |
| 2007-10-24 | 4.581 | |
| 2007-10-23 | 4.596 | |
| 2007-10-22 | 4.598 | |
| 2007-10-19 | 4.630 | |
| 2007-10-18 | 4.652 | |
| 2007-10-17 | 4.658 | |
| 2007-10-16 | 4.651 | |
| 2007-10-15 | 4.659 | |
| 2007-10-12 | 4.645 | |
| 2007-10-11 | 4.686 | |
| 2007-10-10 | 4.692 | |
| 2007-10-09 | 4.698 | |
| 2007-10-08 | 4.705 | |
| 2007-10-05 | 4.697 | |
| 2007-10-04 | 4.713 | |
| 2007-10-03 | 4.725 | |
| 2007-10-02 | 4.732 | |
| 2007-10-01 | 4.730 | |
| 2007-09-28 | 4.735 | |
| 2007-09-27 | 4.745 | |
| 2007-09-26 | 4.721 | |
| 2007-09-25 | 4.711 | |
| 2007-09-24 | 4.711 | |
| 2007-09-21 | 4.699 | |
| 2007-09-20 | 4.690 | |
| 2007-09-19 | 4.701 | |
| 2007-09-18 | 4.712 | |
| 2007-09-17 | 4.703 | |
| 2007-09-14 | 4.711 | |
| 2007-09-13 | 4.729 | |
| 2007-09-12 | 4.739 | |
| 2007-09-11 | 4.734 | |
| 2007-09-10 | 4.729 | |
| 2007-09-07 | 4.764 | |
| 2007-09-06 | 4.776 | |
| 2007-09-05 | 4.782 | |
| 2007-09-04 | 4.782 | |
| 2007-09-03 | 4.770 | |
| 2007-08-31 | 4.766 | |
| 2007-08-30 | 4.748 | |
| 2007-08-29 | 4.741 | |
| 2007-08-28 | 4.734 | |
| 2007-08-27 | 4.753 | |
| 2007-08-24 | 4.767 | |
| 2007-08-23 | 4.767 | |
| 2007-08-22 | 4.706 | |
| 2007-08-21 | 4.675 | |
| 2007-08-20 | 4.668 | |
| 2007-08-17 | 4.651 | |
| 2007-08-16 | 4.630 | |
| 2007-08-15 | 4.607 | |
| 2007-08-14 | 4.612 | |
| 2007-08-13 | 4.602 | |
| 2007-08-10 | 4.568 | |
| 2007-08-09 | 4.554 | |
| 2007-08-08 | 4.526 | |
| 2007-08-07 | 4.497 | |
| 2007-08-06 | 4.479 | |
| 2007-08-03 | 4.506 | |
| 2007-08-02 | 4.495 | |
| 2007-08-01 | 4.458 | |
| 2007-07-31 | 4.464 | |
| 2007-07-30 | 4.454 | |
| 2007-07-27 | 4.456 | |
| 2007-07-26 | 4.488 | |
| 2007-07-25 | 4.482 | |
| 2007-07-24 | 4.489 | |
| 2007-07-23 | 4.471 | |
| 2007-07-20 | 4.489 | |
| 2007-07-19 | 4.487 | |
| 2007-07-18 | 4.483 | |
| 2007-07-17 | 4.478 | |
| 2007-07-16 | 4.487 | |
| 2007-07-13 | 4.488 | |
| 2007-07-12 | 4.481 | |
| 2007-07-11 | 4.458 | |
| 2007-07-10 | 4.474 | |
| 2007-07-09 | 4.473 | |
| 2007-07-06 | 4.471 | |
| 2007-07-05 | 4.456 | |
| 2007-07-04 | 4.442 | |
| 2007-07-03 | 4.435 | |
| 2007-07-02 | 4.432 | |
| 2007-06-29 | 4.432 | |
| 2007-06-28 | 4.428 | |
| 2007-06-27 | 4.413 | |
| 2007-06-26 | 4.412 | |
| 2007-06-25 | 4.406 | |
| 2007-06-22 | 4.416 | |
| 2007-06-21 | 4.423 | |
| 2007-06-20 | 4.399 | |
| 2007-06-19 | 4.415 | |
| 2007-06-18 | 4.406 | |
| 2007-06-15 | 4.404 | |
| 2007-06-14 | 4.403 | |
| 2007-06-13 | 4.413 | |
| 2007-06-12 | 4.396 | |
| 2007-06-11 | 4.393 | |
| 2007-06-08 | 4.391 | |
| 2007-06-07 | 4.388 | |
| 2007-06-06 | 4.387 | |
| 2007-06-05 | 4.382 | |
| 2007-06-04 | 4.381 | |
| 2007-06-01 | 4.374 | |
| 2007-05-31 | 4.366 | |
| 2007-05-30 | 4.355 | |
| 2007-05-29 | 4.356 | |
| 2007-05-28 | 4.336 | |
| 2007-05-25 | 4.336 | |
| 2007-05-24 | 4.336 | |
| 2007-05-23 | 4.343 | |
| 2007-05-22 | 4.328 | |
| 2007-05-21 | 4.328 | |
| 2007-05-18 | 4.323 | |
| 2007-05-17 | 4.297 | |
| 2007-05-16 | 4.297 | |
| 2007-05-15 | 4.276 | |
| 2007-05-14 | 4.268 | |
| 2007-05-11 | 4.245 | |
| 2007-05-10 | 4.262 | |
| 2007-05-09 | 4.256 | |
| 2007-05-08 | 4.256 | |
| 2007-05-07 | 4.257 | |
| 2007-05-04 | 4.247 | |
| 2007-05-03 | 4.246 | |
| 2007-05-02 | 4.234 | |
| 2007-04-30 | 4.229 | |
| 2007-04-27 | 4.225 | |
| 2007-04-26 | 4.217 | |
| 2007-04-25 | 4.211 | |
| 2007-04-24 | 4.206 | |
| 2007-04-23 | 4.206 | |
| 2007-04-20 | 4.211 | |
| 2007-04-19 | 4.199 | |
| 2007-04-18 | 4.197 | |
| 2007-04-17 | 4.203 | |
| 2007-04-16 | 4.203 | |
| 2007-04-13 | 4.196 | |
| 2007-04-12 | 4.193 | |
| 2007-04-11 | 4.183 | |
| 2007-04-10 | 4.179 | |
| 2007-04-05 | 4.156 | |
| 2007-04-04 | 4.149 | |
| 2007-04-03 | 4.149 | |
| 2007-04-02 | 4.138 | |
| 2007-03-30 | 4.127 | |
| 2007-03-29 | 4.119 | |
| 2007-03-28 | 4.107 | |
| 2007-03-27 | 4.103 | |
| 2007-03-26 | 4.092 | |
| 2007-03-23 | 4.078 | |
| 2007-03-22 | 4.077 | |
| 2007-03-21 | 4.083 | |
| 2007-03-20 | 4.086 | |
| 2007-03-19 | 4.083 | |
| 2007-03-16 | 4.062 | |
| 2007-03-15 | 4.067 | |
| 2007-03-14 | 4.047 | |
| 2007-03-13 | 4.063 | |
| 2007-03-12 | 4.069 | |
| 2007-03-09 | 4.046 | |
| 2007-03-08 | 4.024 | |
| 2007-03-07 | 4.014 | |
| 2007-03-06 | 4.003 | |
| 2007-03-05 | 3.962 | |
| 2007-03-02 | 4.009 | |
| 2007-03-01 | 4.028 | |
| 2007-02-28 | 4.015 | |
| 2007-02-27 | 4.053 | |
| 2007-02-26 | 4.058 | |
| 2007-02-23 | 4.062 | |
| 2007-02-22 | 4.055 | |
| 2007-02-21 | 4.046 | |
| 2007-02-20 | 4.055 | |
| 2007-02-19 | 4.053 | |
| 2007-02-16 | 4.035 | |
| 2007-02-15 | 4.035 | |
| 2007-02-14 | 4.036 | |
| 2007-02-13 | 4.034 | |
| 2007-02-12 | 4.028 | |
| 2007-02-09 | 4.038 | |
| 2007-02-08 | 4.017 | |
| 2007-02-07 | 4.003 | |
| 2007-02-06 | 3.996 | |
| 2007-02-05 | 3.988 | |
| 2007-02-02 | 4.018 | |
| 2007-02-01 | 4.016 | |
| 2007-01-31 | 4.018 | |
| 2007-01-30 | 4.018 | |
| 2007-01-29 | 4.016 | |
| 2007-01-26 | 4.014 | |
| 2007-01-25 | 4.008 | |
| 2007-01-24 | 4.003 | |
| 2007-01-23 | 3.999 | |
| 2007-01-22 | 4.003 | |
| 2007-01-19 | 3.995 | |
| 2007-01-18 | 3.996 | |
| 2007-01-17 | 4.986 | |
| 2007-01-16 | 3.989 | |
| 2007-01-15 | 4.989 | |
| 2007-01-12 | 3.979 | |
| 2007-01-11 | 4.005 | |
| 2007-01-10 | 3.987 | |
| 2007-01-09 | 3.980 | |
| 2007-01-08 | 3.973 | |
| 2007-01-05 | 3.956 | |
| 2007-01-04 | 3.958 | |
| 2007-01-03 | 3.958 | |
| 2007-01-02 | 3.958 | |
| 2006-12-29 | 3.952 | |
| 2006-12-28 | 3.946 | |
| 2006-12-27 | 3.924 | |
| 2006-12-22 | 3.924 | |
| 2006-12-21 | 3.924 | |
| 2006-12-20 | 3.908 | |
| 2006-12-19 | 3.896 | |
| 2006-12-18 | 3.883 | |
| 2006-12-15 | 3.879 | |
| 2006-12-14 | 3.873 | |
| 2006-12-13 | 3.854 | |
| 2006-12-12 | 3.853 | |
| 2006-12-11 | 3.851 | |
| 2006-12-08 | 3.840 | |
| 2006-12-07 | 3.802 | |
| 2006-12-06 | 3.796 | |
| 2006-12-05 | 3.783 | |
| 2006-12-04 | 3.774 | |
| 2006-12-01 | 3.812 | |
| 2006-11-30 | 3.814 | |
| 2006-11-29 | 3.803 | |
| 2006-11-28 | 3.798 | |
| 2006-11-27 | 3.803 | |
| 2006-11-24 | 3.809 | |
| 2006-11-23 | 3.815 | |
| 2006-11-22 | 3.803 | |
| 2006-11-21 | 3.793 | |
| 2006-11-20 | 3.802 | |
| 2006-11-17 | 3.837 | |
| 2006-11-16 | 3.832 | |
| 2006-11-15 | 3.824 | |
| 2006-11-14 | 3.831 | |
| 2006-11-13 | 3.813 | |
| 2006-11-10 | 3.827 | |
| 2006-11-09 | 3.848 | |
| 2006-11-08 | 3.822 | |
| 2006-11-07 | 3.818 | |
| 2006-11-06 | 3.816 | |
| 2006-11-03 | 3.785 | |
| 2006-11-02 | 3.778 | |
| 2006-11-01 | 3.776 | |
| 2006-10-31 | 3.796 | |
| 2006-10-30 | 3.799 | |
| 2006-10-27 | 3.799 | |
| 2006-10-26 | 3.794 | |
| 2006-10-25 | 3.786 | |
| 2006-10-24 | 3.774 | |
| 2006-10-23 | 3.764 | |
| 2006-10-20 | 3.736 | |
| 2006-10-19 | 3.729 | |
| 2006-10-18 | 3.738 | |
| 2006-10-17 | 3.734 | |
| 2006-10-16 | 3.734 | |
| 2006-10-13 | 3.734 | |
| 2006-10-12 | 3.747 | |
| 2006-10-11 | 3.730 | |
| 2006-10-10 | 3.716 | |
| 2006-10-09 | 3.706 | |
| 2006-10-06 | 3.684 | |
| 2006-10-05 | 3.694 | |
| 2006-10-04 | 3.698 | |
| 2006-10-03 | 3.681 | |
| 2006-10-02 | 3.687 | |
| 2006-09-29 | 3.664 | |
| 2006-09-28 | 3.661 | |
| 2006-09-27 | 3.648 | |
| 2006-09-26 | 3.619 | |
| 2006-09-25 | 3.659 | |
| 2006-09-22 | 3.659 | |
| 2006-09-21 | 3.677 | |
| 2006-09-20 | 3.661 | |
| 2006-09-19 | 3.677 | |
| 2006-09-18 | 3.672 | |
| 2006-09-15 | 3.668 | |
| 2006-09-14 | 3.665 | |
| 2006-09-13 | 3.662 | |
| 2006-09-12 | 3.669 | |
| 2006-09-11 | 3.623 | |
| 2006-09-08 | 3.623 | |
| 2006-09-07 | 3.628 | |
| 2006-09-06 | 3.591 | |
| 2006-09-05 | 3.591 | |
| 2006-09-04 | 3.568 | |
| 2006-09-01 | 3.568 | |
| 2006-08-31 | 3.555 | |
| 2006-08-30 | 3.547 | |
| 2006-08-29 | 3.553 | |
| 2006-08-28 | 3.537 | |
| 2006-08-25 | 3.543 | |
| 2006-08-24 | 3.555 | |
| 2006-08-23 | 3.534 | |
| 2006-08-22 | 3.567 | |
| 2006-08-21 | 3.565 | |
| 2006-08-18 | 3.574 | |
| 2006-08-17 | 3.561 | |
| 2006-08-16 | 3.557 | |
| 2006-08-15 | 3.551 | |
| 2006-08-14 | 3.546 | |
| 2006-08-11 | 3.524 | |
| 2006-08-10 | 3.502 | |
| 2006-08-09 | 3.506 | |
| 2006-08-08 | 3.497 | |
| 2006-08-07 | 3.495 | |
| 2006-08-04 | 3.504 | |
| 2006-08-03 | 3.453 | |
| 2006-08-02 | 3.444 | |
| 2006-08-01 | 3.445 | |
| 2006-07-31 | 3.446 | |
| 2006-07-28 | 3.446 | |
| 2006-07-27 | 3.436 | |
| 2006-07-26 | 3.443 | |
| 2006-07-25 | 3.433 | |
| 2006-07-24 | 3.437 | |
| 2006-07-21 | 3.432 | |
| 2006-07-20 | 3.442 | |
| 2006-07-19 | 3.416 | |
| 2006-07-18 | 3.416 | |
| 2006-07-17 | 3.411 | |
| 2006-07-14 | 3.411 | |
| 2006-07-13 | 3.429 | |
| 2006-07-12 | 3.426 | |
| 2006-07-11 | 3.426 | |
| 2006-07-10 | 3.435 | |
| 2006-07-07 | 3.434 | |
| 2006-07-06 | 3.416 | |
| 2006-07-05 | 3.408 | |
| 2006-07-04 | 3.388 | |
| 2006-07-03 | 3.386 | |
| 2006-06-30 | 3.388 | |
| 2006-06-29 | 3.396 | |
| 2006-06-28 | 3.396 | |
| 2006-06-27 | 3.397 | |
| 2006-06-26 | 3.346 | |
| 2006-06-23 | 3.325 | |
| 2006-06-22 | 3.316 | |
| 2006-06-21 | 3.306 | |
| 2006-06-20 | 3.269 | |
| 2006-06-19 | 3.254 | |
| 2006-06-16 | 3.250 | |
| 2006-06-15 | 3.226 | |
| 2006-06-14 | 3.208 | |
| 2006-06-13 | 3.231 | |
| 2006-06-12 | 3.234 | |
| 2006-06-09 | 3.284 | |
| 2006-06-08 | 3.286 | |
| 2006-06-07 | 3.283 | |
| 2006-06-06 | 3.261 | |
| 2006-06-05 | 3.259 | |
| 2006-06-02 | 3.259 | |
| 2006-06-01 | 3.212 | |
| 2006-05-31 | 3.192 | |
| 2006-05-30 | 3.185 | |
| 2006-05-29 | 3.183 | |
| 2006-05-26 | 3.177 | |
| 2006-05-25 | 3.189 | |
| 2006-05-24 | 3.187 | |
| 2006-05-23 | 3.187 | |
| 2006-05-22 | 3.204 | |
| 2006-05-19 | 3.199 | |
| 2006-05-18 | 3.186 | |
| 2006-05-17 | 3.199 | |
| 2006-05-16 | 3.209 | |
| 2006-05-15 | 3.243 | |
| 2006-05-12 | 3.224 | |
| 2006-05-11 | 3.223 | |
| 2006-05-10 | 3.212 | |
| 2006-05-09 | 3.195 | |
| 2006-05-08 | 3.196 | |
| 2006-05-05 | 3.180 | |
| 2006-05-04 | 3.194 | |
| 2006-05-03 | 3.193 | |
| 2006-05-02 | 3.198 | |
| 2006-04-28 | 3.184 | |
| 2006-04-27 | 3.153 | |
| 2006-04-26 | 3.103 | |
| 2006-04-25 | 3.082 | |
| 2006-04-24 | 3.081 | |
| 2006-04-21 | 3.081 | |
| 2006-04-20 | 3.067 | |
| 2006-04-19 | 3.078 | |
| 2006-04-18 | 3.069 | |
| 2006-04-13 | 3.062 | |
| 2006-04-12 | 3.061 | |
| 2006-04-11 | 3.060 | |
| 2006-04-10 | 3.052 | |
| 2006-04-07 | 3.153 | |
| 2006-04-06 | 3.152 | |
| 2006-04-05 | 3.149 | |
| 2006-04-04 | 3.149 | |
| 2006-04-03 | 3.123 | |
| 2006-03-31 | 3.119 | |
| 2006-03-30 | 3.104 | |
| 2006-03-29 | 3.067 | |
| 2006-03-28 | 3.026 | |
| 2006-03-27 | 3.033 | |
| 2006-03-24 | 3.028 | |
| 2006-03-23 | 3.025 | |
| 2006-03-22 | 3.022 | |
| 2006-03-21 | 3.017 | |
| 2006-03-20 | 2.987 | |
| 2006-03-17 | 2.983 | |
| 2006-03-16 | 2.978 | |
| 2006-03-15 | 2.984 | |
| 2006-03-14 | 2.980 | |
| 2006-03-13 | 2.966 | |
| 2006-03-10 | 2.956 | |
| 2006-03-09 | 2.949 | |
| 2006-03-08 | 2.956 | |
| 2006-03-07 | 2.947 | |
| 2006-03-06 | 2.945 | |
| 2006-03-03 | 2.909 | |
| 2006-03-02 | 2.896 | |
| 2006-03-01 | 2.894 | |
| 2006-02-28 | 2.876 | |
| 2006-02-27 | 2.872 | |
| 2006-02-24 | 2.833 | |
| 2006-02-23 | 2.833 | |
| 2006-02-22 | 2.808 | |
| 2006-02-21 | 2.808 | |
| 2006-02-20 | 2.814 | |
| 2006-02-17 | 2.814 | |
| 2006-02-16 | 2.818 | |
| 2006-02-15 | 2.813 | |
| 2006-02-14 | 2.816 | |
| 2006-02-13 | 2.822 | |
| 2006-02-10 | 2.822 | |
| 2006-02-09 | 2.822 | |
| 2006-02-08 | 2.816 | |
| 2006-02-07 | 2.815 | |
| 2006-02-06 | 2.816 | |
| 2006-02-03 | 2.819 | |
| 2006-02-02 | 2.819 | |
| 2006-02-01 | 2.808 | |
| 2006-01-31 | 2.809 | |
| 2006-01-30 | 2.798 | |
| 2006-01-27 | 2.775 | |
| 2006-01-26 | 2.775 | |
| 2006-01-25 | 2.776 | |
| 2006-01-24 | 2.766 | |
| 2006-01-23 | 2.755 | |
| 2006-01-20 | 2.757 | |
| 2006-01-19 | 2.753 | |
| 2006-01-18 | 2.710 | |
| 2006-01-17 | 2.727 | |
| 2006-01-16 | 2.735 | |
| 2006-01-13 | 2.735 | |
| 2006-01-12 | 2.724 | |
| 2006-01-11 | 2.738 | |
| 2006-01-10 | 2.724 | |
| 2006-01-09 | 2.699 | |
| 2006-01-06 | 2.703 | |
| 2006-01-05 | 2.715 | |
| 2006-01-04 | 2.742 | |
| 2006-01-03 | 2.762 | |
| 2006-01-02 | 2.759 | |
| 2005-12-30 | 2.751 | |
| 2005-12-29 | 2.746 | |
| 2005-12-28 | 2.752 | |
| 2005-12-27 | 2.752 | |
| 2005-12-23 | 2.751 | |
| 2005-12-22 | 2.754 | |
| 2005-12-21 | 2.741 | |
| 2005-12-20 | 2.714 | |
| 2005-12-19 | 2.714 | |
| 2005-12-16 | 2.608 | |
| 2005-12-15 | 2.601 | |
| 2005-12-14 | 2.695 | |
| 2005-12-13 | 2.685 | |
| 2005-12-12 | 2.685 | |
| 2005-12-09 | 2.674 | |
| 2005-12-08 | 2.640 | |
| 2005-12-07 | 2.639 | |
| 2005-12-06 | 2.645 | |
| 2005-12-05 | 2.644 | |
| 2005-12-02 | 2.637 | |
| 2005-12-01 | 2.685 | |
| 2005-11-30 | 2.693 | |
| 2005-11-29 | 2.679 | |
| 2005-11-28 | 2.674 | |
| 2005-11-25 | 2.649 | |
| 2005-11-24 | 2.664 | |
| 2005-11-23 | 2.668 | |
| 2005-11-22 | 2.602 | |
| 2005-11-21 | 2.694 | |
| 2005-11-18 | 2.602 | |
| 2005-11-17 | 2.589 | |
| 2005-11-16 | 2.598 | |
| 2005-11-15 | 2.614 | |
| 2005-11-14 | 2.584 | |
| 2005-11-11 | 2.584 | |
| 2005-11-10 | 2.591 | |
| 2005-11-09 | 2.559 | |
| 2005-11-08 | 2.587 | |
| 2005-11-07 | 2.547 | |
| 2005-11-04 | 2.514 | |
| 2005-11-03 | 2.513 | |
| 2005-11-02 | 2.483 | |
| 2005-11-01 | 2.471 | |
| 2005-10-31 | 2.471 | |
| 2005-10-28 | 2.464 | |
| 2005-10-27 | 2.425 | |
| 2005-10-26 | 2.406 | |
| 2005-10-25 | 2.361 | |
| 2005-10-24 | 2.348 | |
| 2005-10-21 | 2.354 | |
| 2005-10-20 | 2.345 | |
| 2005-10-19 | 2.346 | |
| 2005-10-18 | 2.338 | |
| 2005-10-17 | 2.338 | |
| 2005-10-14 | 2.317 | |
| 2005-10-13 | 2.317 | |
| 2005-10-12 | 2.319 | |
| 2005-10-11 | 2.325 | |
| 2005-10-10 | 2.317 | |
| 2005-10-07 | 2.317 | |
| 2005-10-06 | 2.277 | |
| 2005-10-05 | 2.275 | |
| 2005-10-04 | 2.276 | |
| 2005-10-03 | 2.263 | |
| 2005-09-30 | 2.263 | |
| 2005-09-29 | 2.235 | |
| 2005-09-28 | 2.229 | |
| 2005-09-27 | 2.221 | |
| 2005-09-26 | 2.216 | |
| 2005-09-23 | 2.184 | |
| 2005-09-22 | 2.179 | |
| 2005-09-21 | 2.191 | |
| 2005-09-20 | 2.191 | |
| 2005-09-19 | 2.194 | |
| 2005-09-16 | 2.202 | |
| 2005-09-15 | 2.199 | |
| 2005-09-14 | 2.189 | |
| 2005-09-13 | 2.193 | |
| 2005-09-12 | 2.177 | |
| 2005-09-09 | 2.168 | |
| 2005-09-08 | 2.161 | |
| 2005-09-07 | 2.160 | |
| 2005-09-06 | 2.155 | |
| 2005-09-05 | 2.145 | |
| 2005-09-02 | 2.144 | |
| 2005-09-01 | 2.168 | |
| 2005-08-31 | 2.179 | |
| 2005-08-30 | 2.189 | |
| 2005-08-29 | 2.180 | |
| 2005-08-26 | 2.178 | |
| 2005-08-25 | 2.183 | |
| 2005-08-24 | 2.174 | |
| 2005-08-23 | 2.166 | |
| 2005-08-22 | 2.171 | |
| 2005-08-19 | 2.167 | |
| 2005-08-18 | 2.171 | |
| 2005-08-17 | 2.176 | |
| 2005-08-16 | 2.195 | |
| 2005-08-15 | 2.195 | |
| 2005-08-12 | 2.199 | |
| 2005-08-11 | 2.214 | |
| 2005-08-10 | 2.209 | |
| 2005-08-09 | 2.213 | |
| 2005-08-08 | 2.204 | |
| 2005-08-05 | 2.196 | |
| 2005-08-04 | 2.193 | |
| 2005-08-03 | 2.192 | |
| 2005-08-02 | 2.186 | |
| 2005-08-01 | 2.187 | |
| 2005-07-29 | 2.170 | |
| 2005-07-28 | 2.164 | |
| 2005-07-27 | 2.162 | |
| 2005-07-26 | 2.161 | |
| 2005-07-25 | 2.158 | |
| 2005-07-22 | 2.162 | |
| 2005-07-21 | 2.157 | |
| 2005-07-20 | 2.163 | |
| 2005-07-19 | 2.163 | |
| 2005-07-18 | 2.157 | |
| 2005-07-15 | 2.161 | |
| 2005-07-14 | 2.154 | |
| 2005-07-13 | 2.149 | |
| 2005-07-12 | 2.140 | |
| 2005-07-11 | 2.131 | |
| 2005-07-08 | 2.130 | |
| 2005-07-07 | 2.130 | |
| 2005-07-06 | 2.127 | |
| 2005-07-05 | 2.130 | |
| 2005-07-04 | 2.114 | |
| 2005-07-01 | 2.092 | |
| 2005-06-30 | 2.086 | |
| 2005-06-29 | 2.086 | |
| 2005-06-28 | 2.076 | |
| 2005-06-27 | 2.073 | |
| 2005-06-24 | 2.065 | |
| 2005-06-23 | 2.065 | |
| 2005-06-22 | 2.071 | |
| 2005-06-21 | 2.092 | |
| 2005-06-20 | 2.126 | |
| 2005-06-17 | 2.126 | |
| 2005-06-16 | 2.131 | |
| 2005-06-15 | 2.109 | |
| 2005-06-14 | 2.107 | |
| 2005-06-13 | 2.102 | |
| 2005-06-10 | 2.105 | |
| 2005-06-09 | 2.117 | |
| 2005-06-08 | 2.103 | |
| 2005-06-07 | 2.117 | |
| 2005-06-06 | 2.118 | |
| 2005-06-03 | 2.120 | |
| 2005-06-02 | 2.116 | |
| 2005-06-01 | 2.133 | |
| 2005-05-31 | 2.150 | |
| 2005-05-30 | 2.150 | |
| 2005-05-27 | 2.153 | |
| 2005-05-26 | 2.153 | |
| 2005-05-25 | 2.170 | |
| 2005-05-24 | 2.170 | |
| 2005-05-23 | 2.173 | |
| 2005-05-20 | 2.173 | |
| 2005-05-19 | 2.166 | |
| 2005-05-18 | 2.166 | |
| 2005-05-17 | 2.160 | |
| 2005-05-16 | 2.160 | |
| 2005-05-13 | 2.160 | |
| 2005-05-12 | 2.154 | |
| 2005-05-11 | 2.154 | |
| 2005-05-10 | 2.170 | |
| 2005-05-09 | 2.170 | |
| 2005-05-06 | 2.168 | |
| 2005-05-05 | 2.168 | |
| 2005-05-04 | 2.168 | |
| 2005-05-03 | 2.168 | |
| 2005-05-02 | 2.172 | |
| 2005-04-29 | 2.172 | |
| 2005-04-28 | 2.188 | |
| 2005-04-27 | 2.188 | |
| 2005-04-26 | 2.186 | |
| 2005-04-25 | 2.192 | |
| 2005-04-22 | 2.192 | |
| 2005-04-21 | 2.192 | |
| 2005-04-20 | 2.192 | |
| 2005-04-19 | 2.186 | |
| 2005-04-18 | 2.186 | |
| 2005-04-15 | 2.215 | |
| 2005-04-14 | 2.215 | |
| 2005-04-13 | 2.226 | |
| 2005-04-12 | 2.226 | |
| 2005-04-11 | 2.236 | |
| 2005-04-08 | 2.236 | |
| 2005-04-07 | 2.252 | |
| 2005-04-06 | 2.252 | |
| 2005-04-05 | 2.254 | |
| 2005-04-04 | 2.254 | |
| 2005-04-01 | 2.279 | |
| 2005-03-31 | 2.279 | |
| 2005-03-30 | 2.301 | |
| 2005-03-29 | 2.301 | |
| 2005-03-24 | 2.302 | |
| 2005-03-23 | 2.302 | |
| 2005-03-22 | 2.268 | |
| 2005-03-21 | 2.268 | |
| 2005-03-18 | 2.247 | |
| 2005-03-17 | 2.247 | |
| 2005-03-16 | 2.234 | |
| 2005-03-15 | 2.234 | |
| 2005-03-14 | 2.233 | |
| 2005-03-11 | 2.233 | |
| 2005-03-10 | 2.217 | |
| 2005-03-09 | 2.217 | |
| 2005-03-08 | 2.226 | |
| 2005-03-07 | 2.226 | |
| 2005-03-04 | 2.254 | |
| 2005-03-03 | 2.254 | |
| 2005-03-02 | 2.264 | |
| 2005-03-01 | 2.264 | |
| 2005-02-28 | 2.264 | |
| 2005-02-25 | 2.264 | |
| 2005-02-24 | 2.254 | |
| 2005-02-23 | 2.254 | |
| 2005-02-22 | 2.254 | |
| 2005-02-21 | 2.254 | |
| 2005-02-18 | 2.244 | |
| 2005-02-17 | 2.244 | |
| 2005-02-16 | 2.231 | |
| 2005-02-15 | 2.231 | |
| 2005-02-14 | 2.220 | |
| 2005-02-11 | 2.220 | |
| 2005-02-10 | 2.233 | |
| 2005-02-09 | 2.233 | |
| 2005-02-08 | 2.237 | |
| 2005-02-07 | 2.237 | |
| 2005-02-04 | 2.247 | |
| 2005-02-03 | 2.247 | |
| 2005-02-02 | 2.231 | |
| 2005-02-01 | 2.231 | |
| 2005-01-31 | 2.227 | |
| 2005-01-28 | 2.227 | |
| 2005-01-27 | 2.227 | |
| 2005-01-26 | 2.227 | |
| 2005-01-25 | 2.229 | |
| 2005-01-24 | 2.229 | |
| 2005-01-21 | 2.235 | |
| 2005-01-20 | 2.235 | |
| 2005-01-19 | 2.235 | |
| 2005-01-18 | 2.235 | |
| 2005-01-17 | 2.235 | |
| 2005-01-14 | 2.235 | |
| 2005-01-13 | 2.257 | |
| 2005-01-12 | 2.257 | |
| 2005-01-11 | 2.254 | |
| 2005-01-10 | 2.254 | |
| 2005-01-07 | 2.274 | |
| 2005-01-06 | 2.274 | |
| 2005-01-05 | 2.277 | |
| 2005-01-04 | 2.289 | |
| 2005-01-03 | 2.289 | |
| 2004-12-31 | 2.289 | |
| 2004-12-30 | 2.289 | |
| 2004-12-29 | 2.276 | |
| 2004-12-28 | 2.276 | |
| 2004-12-27 | 2.279 | |
| 2004-12-24 | 2.279 | |
| 2004-12-23 | 2.279 | |
| 2004-12-22 | 2.265 | |
| 2004-12-21 | 2.258 | |
| 2004-12-20 | 2.258 | |
| 2004-12-17 | 2.258 | |
| 2004-12-16 | 2.226 | |
| 2004-12-15 | 2.226 | |
| 2004-12-14 | 2.222 | |
| 2004-12-13 | 2.216 | |
| 2004-12-10 | 2.216 | |
| 2004-12-09 | 2.216 | |
| 2004-12-08 | 2.212 | |
| 2004-12-07 | 2.212 | |
| 2004-12-06 | 2.269 | |
| 2004-12-03 | 2.269 | |
| 2004-12-02 | 2.231 | |
| 2004-12-01 | 2.231 | |
| 2004-11-30 | 2.245 | |
| 2004-11-29 | 2.245 | |
| 2004-11-26 | 2.249 | |
| 2004-11-25 | 2.249 | |
| 2004-11-24 | 2.282 | |
| 2004-11-23 | 2.282 | |
| 2004-11-22 | 2.286 | |
| 2004-11-19 | 2.286 | |
| 2004-11-18 | 2.276 | |
| 2004-11-17 | 2.276 | |
| 2004-11-16 | 2.253 | |
| 2004-11-15 | 2.253 | |
| 2004-11-12 | 2.287 | |
| 2004-11-11 | 2.287 | |
| 2004-11-10 | 2.310 | |
| 2004-11-09 | 2.310 | |
| 2004-11-08 | 2.263 | |
| 2004-11-05 | 2.263 | |
| 2004-11-04 | 2.270 | |
| 2004-11-03 | 2.270 | |
| 2004-11-02 | 2.245 | |
| 2004-11-01 | 2.245 | |
| 2004-10-29 | 2.250 | |
| 2004-10-28 | 2.250 | |
| 2004-10-27 | 2.216 | |
| 2004-10-26 | 2.216 | |
| 2004-10-25 | 2.225 | |
| 2004-10-22 | 2.225 | |
| 2004-10-21 | 2.215 | |
| 2004-10-20 | 2.215 | |
| 2004-10-19 | 2.220 | |
| 2004-10-18 | 2.220 | |
| 2004-10-15 | 2.237 | |
| 2004-10-14 | 2.237 | |
| 2004-10-13 | 2.243 | |
| 2004-10-12 | 2.243 | |
| 2004-10-11 | 2.273 | |
| 2004-10-08 | 2.292 | |
| 2004-10-07 | 2.292 | |
| 2004-10-06 | 2.292 | |
| 2004-10-05 | 2.292 | |
| 2004-10-04 | 2.292 | |
| 2004-10-01 | 2.302 | |
| 2004-09-30 | 2.302 | |
| 2004-09-29 | 2.284 | |
| 2004-09-28 | 2.284 | |
| 2004-09-27 | 2.291 | |
| 2004-09-24 | 2.291 | |
| 2004-09-23 | 2.294 | |
| 2004-09-22 | 2.294 | |
| 2004-09-21 | 2.293 | |
| 2004-09-20 | 2.293 | |
| 2004-09-17 | 2.304 | |
| 2004-09-16 | 2.304 | |
| 2004-09-15 | 2.298 | |
| 2004-09-14 | 2.298 | |
| 2004-09-13 | 2.287 | |
| 2004-09-10 | 2.287 | |
| 2004-09-09 | 2.313 | |
| 2004-09-08 | 2.313 | |
| 2004-09-07 | 2.297 | |
| 2004-09-06 | 2.297 | |
| 2004-09-03 | 2.214 | |
| 2004-09-02 | 2.214 | |
| 2004-09-01 | 2.219 | |
| 2004-08-31 | 2.219 | |
| 2004-08-30 | 2.217 | |
| 2004-08-27 | 2.217 | |
| 2004-08-26 | 2.225 | |
| 2004-08-25 | 2.225 | |
| 2004-08-24 | 2.200 | |
| 2004-08-23 | 2.200 | |
| 2004-08-20 | 2.200 | |
| 2004-08-19 | 2.202 | |
| 2004-08-18 | 2.202 | |
| 2004-08-17 | 2.200 | |
| 2004-08-16 | 2.200 | |
| 2004-08-13 | 2.219 | |
| 2004-08-12 | 2.219 | |
| 2004-08-11 | 2.209 | |
| 2004-08-10 | 2.209 | |
| 2004-08-09 | 2.234 | |
| 2004-08-06 | 2.234 | |
| 2004-08-05 | 2.250 | |
| 2004-08-04 | 2.250 | |
| 2004-08-03 | 2.276 | |
| 2004-08-02 | 2.276 | |
| 2004-07-30 | 2.276 | |
| 2004-07-29 | 2.300 | |
| 2004-07-28 | 2.300 | |
| 2004-07-27 | 2.275 | |
| 2004-07-26 | 2.275 | |
| 2004-07-23 | 2.278 | |
| 2004-07-22 | 2.278 | |
| 2004-07-21 | 2.232 | |
| 2004-07-20 | 2.232 | |
| 2004-07-19 | 2.255 | |
| 2004-07-16 | 2.255 | |
| 2004-07-15 | 2.248 | |
| 2004-07-14 | 2.248 | |
| 2004-07-13 | 2.234 | |
| 2004-07-12 | 2.234 | |
| 2004-07-09 | 2.231 | |
| 2004-07-08 | 2.231 | |
| 2004-07-07 | 2.233 | |
| 2004-07-06 | 2.233 | |
| 2004-07-05 | 2.252 | |
| 2004-07-02 | 2.252 | |
| 2004-07-01 | 2.295 | |
| 2004-06-30 | 2.295 | |
| 2004-06-29 | 2.276 | |
| 2004-06-28 | 2.276 | |
| 2004-06-25 | 2.296 | |
| 2004-06-24 | 2.296 | |
| 2004-06-23 | 2.314 | |
| 2004-06-22 | 2.314 | |
| 2004-06-21 | 2.318 | |
| 2004-06-18 | 2.318 | |
| 2004-06-17 | 2.285 | |
| 2004-06-16 | 2.285 | |
| 2004-06-15 | 2.337 | |
| 2004-06-14 | 2.337 | |
| 2004-06-11 | 2.281 | |
| 2004-06-10 | 2.281 | |
| 2004-06-09 | 2.252 | |
| 2004-06-08 | 2.252 | |
| 2004-06-07 | 2.261 | |
| 2004-06-04 | 2.261 | |
| 2004-06-03 | 2.240 | |
| 2004-06-02 | 2.240 | |
| 2004-06-01 | 2.202 | |
| 2004-05-31 | 2.202 | |
| 2004-05-28 | 2.202 | |
| 2004-05-27 | 2.231 | |
| 2004-05-26 | 2.231 | |
| 2004-05-25 | 2.246 | |
| 2004-05-24 | 2.246 | |
| 2004-05-21 | 2.225 | |
| 2004-05-20 | 2.225 | |
| 2004-05-19 | 2.225 | |
| 2004-05-18 | 2.207 | |
| 2004-05-17 | 2.207 | |
| 2004-05-14 | 2.239 | |
| 2004-05-13 | 2.224 | |
| 2004-05-12 | 2.224 | |
| 2004-05-11 | 2.224 | |
| 2004-05-10 | 2.224 | |
| 2004-05-07 | 2.154 | |
| 2004-05-06 | 2.154 | |
| 2004-05-05 | 2.157 | |
| 2004-05-04 | 2.157 | |
| 2004-05-03 | 2.165 | |
| 2004-04-30 | 2.165 | |
| 2004-04-29 | 2.148 | |
| 2004-04-28 | 2.148 | |
| 2004-04-27 | 2.156 | |
| 2004-04-26 | 2.156 | |
| 2004-04-23 | 2.132 | |
| 2004-04-22 | 2.132 | |
| 2004-04-21 | 2.119 | |
| 2004-04-20 | 2.119 | |
| 2004-04-19 | 2.110 | |
| 2004-04-16 | 2.110 | |
| 2004-04-15 | 2.106 | |
| 2004-04-14 | 2.106 | |
| 2004-04-13 | 2.072 | |
| 2004-04-08 | 2.072 | |
| 2004-04-07 | 2.083 | |
| 2004-04-06 | 2.083 | |
| 2004-04-05 | 2.035 | |
| 2004-04-02 | 2.035 | |
| 2004-04-01 | 1.946 | |
| 2004-03-31 | 1.946 | |
| 2004-03-30 | 1.926 | |
| 2004-03-29 | 1.926 | |
| 2004-03-26 | 1.938 | |
| 2004-03-25 | 1.938 | |
| 2004-03-24 | 1.996 | |
| 2004-03-23 | 1.996 | |
| 2004-03-22 | 2.009 | |
| 2004-03-19 | 2.009 | |
| 2004-03-18 | 2.049 | |
| 2004-03-17 | 2.049 | |
| 2004-03-16 | 2.050 | |
| 2004-03-15 | 2.050 | |
| 2004-03-12 | 2.069 | |
| 2004-03-11 | 2.069 | |
| 2004-03-10 | 2.059 | |
| 2004-03-09 | 2.059 | |
| 2004-03-08 | 2.110 | |
| 2004-03-05 | 2.110 | |
| 2004-03-04 | 2.101 | |
| 2004-03-03 | 2.101 | |
| 2004-03-02 | 2.052 | |
| 2004-03-01 | 2.052 | |
| 2004-02-27 | 2.063 | |
| 2004-02-26 | 2.063 | |
| 2004-02-25 | 2.107 | |
| 2004-02-24 | 2.107 | |
| 2004-02-23 | 2.100 | |
| 2004-02-20 | 2.100 | |
| 2004-02-19 | 2.100 | |
| 2004-02-18 | 2.092 | |
| 2004-02-17 | 2.092 | |
| 2004-02-16 | 2.103 | |
| 2004-02-13 | 2.103 | |
| 2004-02-12 | 2.139 | |
| 2004-02-11 | 2.139 | |
| 2004-02-10 | 2.119 | |
| 2004-02-09 | 2.119 | |
| 2004-02-06 | 2.149 | |
| 2004-02-05 | 2.149 | |
| 2004-02-04 | 2.161 | |
| 2004-02-03 | 2.161 | |
| 2004-02-02 | 2.195 | |
| 2004-01-30 | 2.195 | |
| 2004-01-29 | 2.127 | |
| 2004-01-28 | 2.127 | |
| 2004-01-27 | 2.117 | |
| 2004-01-26 | 2.117 | |
| 2004-01-23 | 2.119 | |
| 2004-01-22 | 2.119 | |
| 2004-01-21 | 2.139 | |
| 2004-01-20 | 2.139 | |
| 2004-01-19 | 2.139 | |
| 2004-01-16 | 2.139 | |
| 2004-01-15 | 2.141 | |
| 2004-01-14 | 2.141 | |
| 2004-01-13 | 2.124 | |
| 2004-01-12 | 2.124 | |
| 2004-01-09 | 2.184 | |
| 2004-01-08 | 2.184 | |
| 2004-01-07 | 2.203 | |
| 2004-01-06 | 2.203 | |
| 2004-01-05 | 2.196 | |
| 2004-01-02 | 2.196 | |
| 2003-12-31 | 2.219 | |
| 2003-12-30 | 2.219 | |
| 2003-12-29 | 2.219 | |
| 2003-12-24 | 2.239 | |
| 2003-12-23 | 2.239 | |
| 2003-12-22 | 2.234 | |
| 2003-12-19 | 2.234 | |
| 2003-12-18 | 2.255 | |
| 2003-12-17 | 2.255 | |
| 2003-12-16 | 2.276 | |
| 2003-12-15 | 2.276 | |
| 2003-12-12 | 2.306 | |
| 2003-12-11 | 2.306 | |
| 2003-12-10 | 2.276 | |
| 2003-12-09 | 2.276 | |
| 2003-12-08 | 2.319 | |
| 2003-12-05 | 2.319 | |
| 2003-12-04 | 2.355 | |
| 2003-12-03 | 2.355 | |
| 2003-12-02 | 2.373 | |
| 2003-12-01 | 2.373 | |
| 2003-11-28 | 2.350 | |
| 2003-11-27 | 2.350 | |
| 2003-11-26 | 2.306 | |
| 2003-11-25 | 2.306 | |
| 2003-11-24 | 2.249 | |
| 2003-11-21 | 2.249 | |
| 2003-11-20 | 2.249 | |
| 2003-11-19 | 2.282 | |
| 2003-11-18 | 2.282 | |
| 2003-11-17 | 2.303 | |
| 2003-11-14 | 2.303 | |
| 2003-11-13 | 2.360 | |
| 2003-11-12 | 2.360 | |
| 2003-11-11 | 2.365 | |
| 2003-11-10 | 2.365 | |
| 2003-11-07 | 2.339 | |
| 2003-11-06 | 2.339 | |
| 2003-11-05 | 2.320 | |
| 2003-11-04 | 2.320 | |
| 2003-11-03 | 2.299 | |
| 2003-10-31 | 2.299 | |
| 2003-10-30 | 2.277 | |
| 2003-10-29 | 2.277 | |
| 2003-10-28 | 2.287 | |
| 2003-10-27 | 2.287 | |
| 2003-10-24 | 2.239 | |
| 2003-10-23 | 2.239 | |
| 2003-10-22 | 2.267 | |
| 2003-10-21 | 2.287 | |
| 2003-10-20 | 2.287 | |
| 2003-10-17 | 2.253 | |
| 2003-10-16 | 2.253 | |
| 2003-10-15 | 2.233 | |
| 2003-10-14 | 2.233 | |
| 2003-10-13 | 2.211 | |
| 2003-10-10 | 2.211 | |
| 2003-10-09 | 2.187 | |
| 2003-10-08 | 2.187 | |
| 2003-10-07 | 2.205 | |
| 2003-10-06 | 2.205 | |
| 2003-10-03 | 2.102 | |
| 2003-10-02 | 2.102 | |
| 2003-10-01 | 2.107 | |
| 2003-09-30 | 2.107 | |
| 2003-09-29 | 2.145 | |
| 2003-09-26 | 2.145 | |
| 2003-09-25 | 2.167 | |
| 2003-09-24 | 2.167 | |
| 2003-09-23 | 2.158 | |
| 2003-09-22 | 2.158 | |
| 2003-09-19 | 2.201 | |
| 2003-09-18 | 2.201 | |
| 2003-09-17 | 2.210 | |
| 2003-09-16 | 2.210 | |
| 2003-09-15 | 2.232 | |
| 2003-09-12 | 2.232 | |
| 2003-09-11 | 2.219 | |
| 2003-09-10 | 2.219 | |
| 2003-09-09 | 2.229 | |
| 2003-09-08 | 2.229 | |
| 2003-09-05 | 2.282 | |
| 2003-09-04 | 2.282 | |
| 2003-09-03 | 2.274 | |
| 2003-09-02 | 2.274 | |
| 2003-09-01 | 2.243 | |
| 2003-08-29 | 2.243 | |
| 2003-08-28 | 2.248 | |
| 2003-08-27 | 2.248 | |
| 2003-08-26 | 2.234 | |
| 2003-08-25 | 2.234 | |
| 2003-08-22 | 2.229 | |
| 2003-08-21 | 2.229 | |
| 2003-08-20 | 2.231 | |
| 2003-08-19 | 2.231 | |
| 2003-08-18 | 2.213 | |
| 2003-08-15 | 2.213 | |
| 2003-08-14 | 2.196 | |
| 2003-08-13 | 2.196 | |
| 2003-08-12 | 2.180 | |
| 2003-08-11 | 2.180 | |
| 2003-08-08 | 2.194 | |
| 2003-08-07 | 2.194 | |
| 2003-08-06 | 2.201 | |
| 2003-08-05 | 2.201 | |
| 2003-08-04 | 2.181 | |
| 2003-08-01 | 2.181 | |
| 2003-07-31 | 2.108 | |
| 2003-07-30 | 2.108 | |
| 2003-07-29 | 2.089 | |
| 2003-07-28 | 2.089 | |
| 2003-07-25 | 2.075 | |
| 2003-07-24 | 2.075 | |
| 2003-07-23 | 2.113 | |
| 2003-07-22 | 2.113 | |
| 2003-07-21 | 2.098 | |
| 2003-07-18 | 2.098 | |
| 2003-07-17 | 2.109 | |
| 2003-07-16 | 2.109 | |
| 2003-07-15 | 2.052 | |
| 2003-07-14 | 2.052 | |
| 2003-07-11 | 2.052 | |
| 2003-07-10 | 2.052 | |
| 2003-07-09 | 2.061 | |
| 2003-07-08 | 2.061 | |
| 2003-07-07 | 2.043 | |
| 2003-07-04 | 2.043 | |
| 2003-07-03 | 2.039 | |
| 2003-07-02 | 2.039 | |
| 2003-07-01 | 2.061 | |
| 2003-06-30 | 2.061 | |
| 2003-06-27 | 2.033 | |
| 2003-06-26 | 2.033 | |
| 2003-06-25 | 2.011 | |
| 2003-06-24 | 2.011 | |
| 2003-06-23 | 2.001 | |
| 2003-06-20 | 2.001 | |
| 2003-06-19 | 2.019 | |
| 2003-06-18 | 2.019 | |
| 2003-06-17 | 1.967 | |
| 2003-06-16 | 1.967 | |
| 2003-06-13 | 1.993 | |
| 2003-06-12 | 1.993 | |
| 2003-06-11 | 2.034 | |
| 2003-06-10 | 2.034 | |
| 2003-06-09 | 2.101 | |
| 2003-06-06 | 2.101 | |
| 2003-06-05 | 2.101 | |
| 2003-06-04 | 2.107 | |
| 2003-06-03 | 2.145 | |
| 2003-06-02 | 2.168 | |
| 2003-05-30 | 2.164 | |
| 0000-00-00 | border=0 | |