
| per 5-02-2012 | ||
| datum | rate | |
| 2012-02-03 | 1.102 | |
| 2012-02-02 | 1.108 | |
| 2012-02-01 | 1.115 | |
| 2012-01-31 | 1.125 | |
| 2012-01-30 | 1.131 | |
| 2012-01-27 | 1.138 | |
| 2012-01-26 | 1.142 | |
| 2012-01-25 | 1.149 | |
| 2012-01-24 | 1.158 | |
| 2012-01-23 | 1.168 | |
| 2012-01-20 | 1.182 | |
| 2012-01-19 | 1.195 | |
| 2012-01-18 | 1.204 | |
| 2012-01-17 | 1.213 | |
| 2012-01-16 | 1.222 | |
| 2012-01-13 | 1.231 | |
| 2012-01-12 | 1.245 | |
| 2012-01-11 | 1.257 | |
| 2012-01-10 | 1.267 | |
| 2012-01-09 | 1.276 | |
| 2012-01-06 | 1.288 | |
| 2012-01-05 | 1.303 | |
| 2012-01-04 | 1.319 | |
| 2012-01-03 | 1.333 | |
| 2012-01-02 | 1.343 | |
| 2011-12-30 | 1.356 | |
| 2011-12-29 | 1.369 | |
| 2011-12-28 | 1.387 | |
| 2011-12-27 | 1.396 | |
| 2011-12-23 | 1.404 | |
| 2011-12-22 | 1.41 | |
| 2011-12-21 | 1.416 | |
| 2011-12-20 | 1.418 | |
| 2011-12-19 | 1.418 | |
| 2011-12-16 | 1.417 | |
| 2011-12-15 | 1.419 | |
| 2011-12-14 | 1.423 | |
| 2011-12-13 | 1.426 | |
| 2011-12-12 | 1.43 | |
| 2011-12-09 | 1.437 | |
| 2011-12-08 | 1.47 | |
| 2011-12-07 | 1.472 | |
| 2011-12-06 | 1.472 | |
| 2011-12-05 | 1.47 | |
| 2011-12-02 | 1.469 | |
| 2011-12-01 | 1.469 | |
| 2011-11-30 | 1.473 | |
| 2011-11-29 | 1.477 | |
| 2011-11-28 | 1.477 | |
| 2011-11-25 | 1.475 | |
| 2011-11-24 | 1.474 | |
| 2011-11-23 | 1.471 | |
| 2011-11-22 | 1.467 | |
| 2011-11-21 | 1.467 | |
| 2011-11-18 | 1.465 | |
| 2011-11-17 | 1.46 | |
| 2011-11-16 | 1.458 | |
| 2011-11-15 | 1.457 | |
| 2011-11-14 | 1.459 | |
| 2011-11-11 | 1.462 | |
| 2011-11-10 | 1.464 | |
| 2011-11-09 | 1.47 | |
| 2011-11-08 | 1.474 | |
| 2011-11-07 | 1.476 | |
| 2011-11-04 | 1.488 | |
| 2011-11-03 | 1.58 | |
| 2011-11-02 | 1.584 | |
| 2011-11-01 | 1.585 | |
| 2011-10-31 | 1.591 | |
| 2011-10-28 | 1.592 | |
| 2011-10-27 | 1.59 | |
| 2011-10-26 | 1.588 | |
| 2011-10-25 | 1.588 | |
| 2011-10-24 | 1.588 | |
| 2011-10-21 | 1.585 | |
| 2011-10-20 | 1.584 | |
| 2011-10-19 | 1.582 | |
| 2011-10-18 | 1.579 | |
| 2011-10-17 | 1.578 | |
| 2011-10-14 | 1.574 | |
| 2011-10-13 | 1.572 | |
| 2011-10-12 | 1.571 | |
| 2011-10-11 | 1.57 | |
| 2011-10-10 | 1.567 | |
| 2011-10-07 | 1.566 | |
| 2011-10-06 | 1.556 | |
| 2011-10-05 | 1.558 | |
| 2011-10-04 | 1.557 | |
| 2011-10-03 | 1.557 | |
| 2011-09-30 | 1.554 | |
| 2011-09-29 | 1.55 | |
| 2011-09-28 | 1.544 | |
| 2011-09-27 | 1.537 | |
| 2011-09-26 | 1.535 | |
| 2011-09-23 | 1.537 | |
| 2011-09-22 | 1.536 | |
| 2011-09-21 | 1.537 | |
| 2011-09-20 | 1.537 | |
| 2011-09-19 | 1.536 | |
| 2011-09-16 | 1.535 | |
| 2011-09-15 | 1.531 | |
| 2011-09-14 | 1.529 | |
| 2011-09-13 | 1.528 | |
| 2011-09-12 | 1.527 | |
| 2011-09-09 | 1.53 | |
| 2011-09-08 | 1.532 | |
| 2011-09-07 | 1.532 | |
| 2011-09-06 | 1.534 | |
| 2011-09-05 | 1.537 | |
| 2011-09-02 | 1.541 | |
| 2011-09-01 | 1.543 | |
| 2011-08-31 | 1.542 | |
| 2011-08-30 | 1.54 | |
| 2011-08-29 | 1.54 | |
| 2011-08-26 | 1.54 | |
| 2011-08-25 | 1.539 | |
| 2011-08-24 | 1.539 | |
| 2011-08-23 | 1.536 | |
| 2011-08-22 | 1.534 | |
| 2011-08-19 | 1.533 | |
| 2011-08-18 | 1.535 | |
| 2011-08-17 | 1.535 | |
| 2011-08-16 | 1.536 | |
| 2011-08-15 | 1.538 | |
| 2011-08-12 | 1.535 | |
| 2011-08-11 | 1.535 | |
| 2011-08-10 | 1.545 | |
| 2011-08-09 | 1.555 | |
| 2011-08-08 | 1.56 | |
| 2011-08-05 | 1.564 | |
| 2011-08-04 | 1.602 | |
| 2011-08-03 | 1.601 | |
| 2011-08-02 | 1.605 | |
| 2011-08-01 | 1.609 | |
| 2011-07-29 | 1.609 | |
| 2011-07-28 | 1.61 | |
| 2011-07-27 | 1.612 | |
| 2011-07-26 | 1.615 | |
| 2011-07-25 | 1.613 | |
| 2011-07-22 | 1.611 | |
| 2011-07-21 | 1.608 | |
| 2011-07-20 | 1.604 | |
| 2011-07-19 | 1.609 | |
| 2011-07-18 | 1.608 | |
| 2011-07-15 | 1.608 | |
| 2011-07-14 | 1.606 | |
| 2011-07-13 | 1.605 | |
| 2011-07-12 | 1.599 | |
| 2011-07-11 | 1.601 | |
| 2011-07-08 | 1.593 | |
| 2011-07-07 | 1.583 | |
| 2011-07-06 | 1.569 | |
| 2011-07-05 | 1.568 | |
| 2011-07-04 | 1.563 | |
| 2011-07-01 | 1.556 | |
| 2011-06-30 | 1.547 | |
| 2011-06-29 | 1.537 | |
| 2011-06-28 | 1.531 | |
| 2011-06-27 | 1.524 | |
| 2011-06-24 | 1.528 | |
| 2011-06-23 | 1.526 | |
| 2011-06-22 | 1.526 | |
| 2011-06-21 | 1.52 | |
| 2011-06-20 | 1.51 | |
| 2011-06-17 | 1.502 | |
| 2011-06-16 | 1.494 | |
| 2011-06-15 | 1.485 | |
| 2011-06-14 | 1.477 | |
| 2011-06-13 | 1.471 | |
| 2011-06-10 | 1.469 | |
| 2011-06-09 | 1.464 | |
| 2011-06-08 | 1.452 | |
| 2011-06-07 | 1.443 | |
| 2011-06-06 | 1.438 | |
| 2011-06-03 | 1.436 | |
| 2011-06-02 | 1.435 | |
| 2011-06-01 | 1.434 | |
| 2011-05-31 | 1.433 | |
| 2011-05-30 | 1.43 | |
| 2011-05-27 | 1.43 | |
| 2011-05-26 | 1.433 | |
| 2011-05-25 | 1.435 | |
| 2011-05-24 | 1.434 | |
| 2011-05-23 | 1.434 | |
| 2011-05-20 | 1.435 | |
| 2011-05-19 | 1.434 | |
| 2011-05-18 | 1.431 | |
| 2011-05-17 | 1.428 | |
| 2011-05-16 | 1.426 | |
| 2011-05-13 | 1.425 | |
| 2011-05-12 | 1.42 | |
| 2011-05-11 | 1.42 | |
| 2011-05-10 | 1.426 | |
| 2011-05-09 | 1.423 | |
| 2011-05-06 | 1.419 | |
| 2011-05-05 | 1.424 | |
| 2011-05-04 | 1.415 | |
| 2011-05-03 | 1.402 | |
| 2011-05-02 | 1.395 | |
| 2011-04-29 | 1.385 | |
| 2011-04-28 | 1.375 | |
| 2011-04-27 | 1.365 | |
| 2011-04-26 | 1.361 | |
| 2011-04-21 | 1.356 | |
| 2011-04-20 | 1.349 | |
| 2011-04-19 | 1.343 | |
| 2011-04-18 | 1.338 | |
| 2011-04-15 | 1.332 | |
| 2011-04-14 | 1.332 | |
| 2011-04-13 | 1.327 | |
| 2011-04-12 | 1.320 | |
| 2011-04-11 | 1.311 | |
| 2011-04-08 | 1.294 | |
| 2011-04-07 | 1.280 | |
| 2011-04-06 | 1.269 | |
| 2011-04-05 | 1.262 | |
| 2011-04-04 | 1.255 | |
| 2011-04-01 | 1.249 | |
| 2011-03-31 | 1.239 | |
| 2011-03-30 | 1.231 | |
| 2011-03-29 | 1.219 | |
| 2011-03-28 | 1.210 | |
| 2011-03-25 | 1.203 | |
| 2011-03-24 | 1.197 | |
| 2011-03-23 | 1.191 | |
| 2011-03-22 | 1.185 | |
| 2011-03-21 | 1.179 | |
| 2011-03-18 | 1.172 | |
| 2011-03-17 | 1.170 | |
| 2011-03-16 | 1.170 | |
| 2011-03-15 | 1.167 | |
| 2011-03-14 | 1.174 | |
| 2011-03-11 | 1.173 | |
| 2011-03-10 | 1.175 | |
| 2011-03-09 | 1.179 | |
| 2011-03-08 | 1.180 | |
| 2011-03-07 | 1.172 | |
| 2011-03-04 | 1.162 | |
| 2011-03-03 | 1.098 | |
| 2011-03-02 | 1.095 | |
| 2011-03-01 | 1.096 | |
| 2011-02-28 | 1.094 | |
| 2011-02-25 | 1.092 | |
| 2011-02-24 | 1.088 | |
| 2011-02-23 | 1.087 | |
| 2011-02-22 | 1.082 | |
| 2011-02-21 | 1.079 | |
| 2011-02-18 | 1.078 | |
| 2011-02-17 | 1.086 | |
| 2011-02-16 | 1.089 | |
| 2011-02-15 | 1.090 | |
| 2011-02-14 | 1.091 | |
| 2011-02-11 | 1.093 | |
| 2011-02-10 | 1.094 | |
| 2011-02-09 | 1.089 | |
| 2011-02-08 | 1.079 | |
| 2011-02-07 | 1.084 | |
| 2011-02-04 | 1.088 | |
| 2011-02-03 | 1.087 | |
| 2011-02-02 | 1.083 | |
| 2011-02-01 | 1.082 | |
| 2011-01-31 | 1.074 | |
| 2011-01-28 | 1.063 | |
| 2011-01-27 | 1.057 | |
| 2011-01-26 | 1.051 | |
| 2011-01-25 | 1.031 | |
| 2011-01-24 | 1.029 | |
| 2011-01-21 | 1.025 | |
| 2011-01-20 | 1.016 | |
| 2011-01-19 | 1.014 | |
| 2011-01-18 | 1.012 | |
| 2011-01-17 | 1.009 | |
| 2011-01-14 | 1.010 | |
| 2011-01-13 | 1.000 | |
| 2011-01-12 | 1.000 | |
| 2011-01-11 | 1.000 | |
| 2011-01-10 | 1.000 | |
| 2011-01-07 | 1.000 | |
| 2011-01-06 | 1.000 | |
| 2011-01-05 | 1.000 | |
| 2011-01-04 | 1.000 | |
| 2011-01-03 | 1.000 | |
| 2010-12-31 | 1.010 | |
| 2010-12-30 | 1.010 | |
| 2010-12-29 | 1.010 | |
| 2010-12-28 | 1.010 | |
| 2010-12-27 | 1.010 | |
| 2010-12-24 | 1.010 | |
| 2010-12-23 | 1.015 | |
| 2010-12-22 | 1.021 | |
| 2010-12-21 | 1.022 | |
| 2010-12-20 | 1.022 | |
| 2010-12-17 | 1.023 | |
| 2010-12-16 | 1.024 | |
| 2010-12-15 | 1.025 | |
| 2010-12-14 | 1.026 | |
| 2010-12-13 | 1.026 | |
| 2010-12-10 | 1.028 | |
| 2010-12-09 | 1.029 | |
| 2010-12-08 | 1.029 | |
| 2010-12-07 | 1.029 | |
| 2010-12-06 | 1.028 | |
| 2010-12-03 | 1.027 | |
| 2010-12-02 | 1.027 | |
| 2010-12-01 | 1.026 | |
| 2010-11-30 | 1.028 | |
| 2010-11-29 | 1.027 | |
| 2010-11-26 | 1.028 | |
| 2010-11-25 | 1.031 | |
| 2010-11-24 | 1.030 | |
| 2010-11-23 | 1.035 | |
| 2010-11-22 | 1.039 | |
| 2010-11-19 | 1.040 | |
| 2010-11-18 | 1.041 | |
| 2010-11-17 | 1.044 | |
| 2010-11-16 | 1.046 | |
| 2010-11-15 | 1.048 | |
| 2010-11-12 | 1.049 | |
| 2010-11-11 | 1.050 | |
| 2010-11-10 | 1.048 | |
| 2010-11-09 | 1.049 | |
| 2010-11-08 | 1.050 | |
| 2010-11-05 | 1.050 | |
| 2010-11-04 | 1.050 | |
| 2010-11-03 | 1.049 | |
| 2010-11-02 | 1.047 | |
| 2010-11-01 | 1.046 | |
| 2010-10-29 | 1.045 | |
| 2010-10-28 | 1.045 | |
| 2010-10-27 | 1.043 | |
| 2010-10-26 | 1.037 | |
| 2010-10-25 | 1.032 | |
| 2010-10-22 | 1.029 | |
| 2010-10-21 | 1.025 | |
| 2010-10-20 | 1.016 | |
| 2010-10-19 | 1.008 | |
| 2010-10-18 | 1.000 | |
| 2010-10-15 | 0.993 | |
| 2010-10-14 | 0.987 | |
| 2010-10-13 | 0.985 | |
| 2010-10-12 | 0.982 | |
| 2010-10-11 | 0.977 | |
| 2010-10-08 | 0.972 | |
| 2010-10-07 | 0.965 | |
| 2010-10-06 | 0.959 | |
| 2010-10-05 | 0.956 | |
| 2010-10-04 | 0.953 | |
| 2010-10-01 | 0.942 | |
| 2010-09-30 | 0.892 | |
| 2010-09-29 | 0.886 | |
| 2010-09-28 | 0.880 | |
| 2010-09-27 | 0.879 | |
| 2010-09-24 | 0.879 | |
| 2010-09-23 | 0.878 | |
| 2010-09-22 | 0.879 | |
| 2010-09-21 | 0.879 | |
| 2010-09-20 | 0.876 | |
| 2010-09-17 | 0.879 | |
| 2010-09-16 | 0.879 | |
| 2010-09-15 | 0.876 | |
| 2010-09-14 | 0.877 | |
| 2010-09-13 | 0.879 | |
| 2010-09-10 | 0.878 | |
| 2010-09-09 | 0.879 | |
| 2010-09-08 | 0.880 | |
| 2010-09-07 | 0.881 | |
| 2010-09-06 | 0.882 | |
| 2010-09-03 | 0.883 | |
| 2010-09-02 | 0.884 | |
| 2010-09-01 | 0.886 | |
| 2010-08-31 | 0.886 | |
| 2010-08-30 | 0.888 | |
| 2010-08-27 | 0.888 | |
| 2010-08-26 | 0.889 | |
| 2010-08-25 | 0.890 | |
| 2010-08-24 | 0.889 | |
| 2010-08-23 | 0.891 | |
| 2010-08-20 | 0.890 | |
| 2010-08-19 | 0.891 | |
| 2010-08-18 | 0.894 | |
| 2010-08-17 | 0.895 | |
| 2010-08-16 | 0.896 | |
| 2010-08-13 | 0.898 | |
| 2010-08-12 | 0.899 | |
| 2010-08-11 | 0.903 | |
| 2010-08-10 | 0.904 | |
| 2010-08-09 | 0.904 | |
| 2010-08-06 | 0.905 | |
| 2010-08-05 | 0.904 | |
| 2010-08-04 | 0.900 | |
| 2010-08-03 | 0.899 | |
| 2010-08-02 | 0.898 | |
| 2010-07-30 | 0.896 | |
| 2010-07-29 | 0.899 | |
| 2010-07-28 | 0.896 | |
| 2010-07-27 | 0.893 | |
| 2010-07-26 | 0.889 | |
| 2010-07-23 | 0.885 | |
| 2010-07-22 | 0.884 | |
| 2010-07-21 | 0.881 | |
| 2010-07-20 | 0.876 | |
| 2010-07-19 | 0.870 | |
| 2010-07-16 | 0.861 | |
| 2010-07-15 | 0.846 | |
| 2010-07-14 | 0.840 | |
| 2010-07-13 | 0.835 | |
| 2010-07-12 | 0.827 | |
| 2010-07-09 | 0.822 | |
| 2010-07-08 | 0.810 | |
| 2010-07-07 | 0.802 | |
| 2010-07-06 | 0.797 | |
| 2010-07-05 | 0.793 | |
| 2010-07-02 | 0.790 | |
| 2010-07-01 | 0.782 | |
| 2010-06-30 | 0.767 | |
| 2010-06-29 | 0.761 | |
| 2010-06-28 | 0.754 | |
| 2010-06-25 | 0.748 | |
| 2010-06-24 | 0.742 | |
| 2010-06-23 | 0.739 | |
| 2010-06-22 | 0.737 | |
| 2010-06-21 | 0.733 | |
| 2010-06-18 | 0.732 | |
| 2010-06-17 | 0.729 | |
| 2010-06-16 | 0.727 | |
| 2010-06-15 | 0.723 | |
| 2010-06-14 | 0.720 | |
| 2010-06-11 | 0.719 | |
| 2010-06-10 | 0.718 | |
| 2010-06-09 | 0.715 | |
| 2010-06-08 | 0.713 | |
| 2010-06-07 | 0.711 | |
| 2010-06-04 | 0.707 | |
| 2010-06-03 | 0.706 | |
| 2010-06-02 | 0.704 | |
| 2010-06-01 | 0.702 | |
| 2010-05-31 | 0.701 | |
| 2010-05-28 | 0.699 | |
| 2010-05-27 | 0.699 | |
| 2010-05-26 | 0.697 | |
| 2010-05-25 | 0.697 | |
| 2010-05-24 | 0.697 | |
| 2010-05-21 | 0.695 | |
| 2010-05-20 | 0.692 | |
| 2010-05-19 | 0.690 | |
| 2010-05-18 | 0.688 | |
| 2010-05-17 | 0.685 | |
| 2010-05-14 | 0.684 | |
| 2010-05-13 | 0.683 | |
| 2010-05-12 | 0.682 | |
| 2010-05-11 | 0.682 | |
| 2010-05-10 | 0.682 | |
| 2010-05-07 | 0.682 | |
| 2010-05-06 | 0.677 | |
| 2010-05-05 | 0.672 | |
| 2010-05-04 | 0.668 | |
| 2010-05-03 | 0.665 | |
| 2010-04-30 | 0.663 | |
| 2010-04-29 | 0.659 | |
| 2010-04-28 | 0.654 | |
| 2010-04-27 | 0.646 | |
| 2010-04-26 | 0.645 | |
| 2010-04-23 | 0.645 | |
| 2010-04-22 | 0.644 | |
| 2010-04-21 | 0.642 | |
| 2010-04-20 | 0.642 | |
| 2010-04-19 | 0.643 | |
| 2010-04-16 | 0.644 | |
| 2010-04-15 | 0.644 | |
| 2010-04-14 | 0.644 | |
| 2010-04-13 | 0.644 | |
| 2010-04-12 | 0.642 | |
| 2010-04-09 | 0.641 | |
| 2010-04-08 | 0.640 | |
| 2010-04-07 | 0.639 | |
| 2010-04-06 | 0.638 | |
| 2010-04-01 | 0.635 | |
| 2010-03-31 | 0.634 | |
| 2010-03-30 | 0.635 | |
| 2010-03-29 | 0.635 | |
| 2010-03-26 | 0.636 | |
| 2010-03-25 | 0.635 | |
| 2010-03-24 | 0.636 | |
| 2010-03-23 | 0.637 | |
| 2010-03-22 | 0.639 | |
| 2010-03-19 | 0.642 | |
| 2010-03-18 | 0.643 | |
| 2010-03-17 | 0.644 | |
| 2010-03-16 | 0.646 | |
| 2010-03-15 | 0.646 | |
| 2010-03-12 | 0.649 | |
| 2010-03-11 | 0.650 | |
| 2010-03-10 | 0.651 | |
| 2010-03-09 | 0.652 | |
| 2010-03-08 | 0.652 | |
| 2010-03-05 | 0.653 | |
| 2010-03-04 | 0.654 | |
| 2010-03-03 | 0.655 | |
| 2010-03-02 | 0.655 | |
| 2010-03-01 | 0.655 | |
| 2010-02-26 | 0.656 | |
| 2010-02-25 | 0.658 | |
| 2010-02-24 | 0.659 | |
| 2010-02-23 | 0.661 | |
| 2010-02-22 | 0.661 | |
| 2010-02-19 | 0.661 | |
| 2010-02-18 | 0.660 | |
| 2010-02-17 | 0.662 | |
| 2010-02-16 | 0.663 | |
| 2010-02-15 | 0.661 | |
| 2010-02-12 | 0.663 | |
| 2010-02-11 | 0.662 | |
| 2010-02-10 | 0.662 | |
| 2010-02-09 | 0.661 | |
| 2010-02-08 | 0.661 | |
| 2010-02-05 | 0.663 | |
| 2010-02-04 | 0.665 | |
| 2010-02-03 | 0.665 | |
| 2010-02-02 | 0.665 | |
| 2010-02-01 | 0.665 | |
| 2010-01-29 | 0.665 | |
| 2010-01-28 | 0.665 | |
| 2010-01-27 | 0.665 | |
| 2010-01-26 | 0.667 | |
| 2010-01-25 | 0.669 | |
| 2010-01-22 | 0.670 | |
| 2010-01-21 | 0.672 | |
| 2010-01-20 | 0.674 | |
| 2010-01-19 | 0.675 | |
| 2010-01-18 | 0.677 | |
| 2010-01-15 | 0.680 | |
| 2010-01-14 | 0.682 | |
| 2010-01-13 | 0.684 | |
| 2010-01-12 | 0.685 | |
| 2010-01-11 | 0.689 | |
| 2010-01-08 | 0.691 | |
| 2010-01-07 | 0.692 | |
| 2010-01-06 | 0.694 | |
| 2010-01-05 | 0.699 | |
| 2010-01-04 | 0.700 | |
| 2009-12-31 | 0.700 | |
| 2009-12-30 | 0.700 | |
| 2009-12-29 | 0.707 | |
| 2009-12-28 | 0.706 | |
| 2009-12-24 | 0.707 | |
| 2009-12-23 | 0.706 | |
| 2009-12-22 | 0.708 | |
| 2009-12-21 | 0.709 | |
| 2009-12-18 | 0.710 | |
| 2009-12-17 | 0.712 | |
| 2009-12-16 | 0.715 | |
| 2009-12-15 | 0.715 | |
| 2009-12-14 | 0.715 | |
| 2009-12-11 | 0.714 | |
| 2009-12-10 | 0.714 | |
| 2009-12-09 | 0.715 | |
| 2009-12-08 | 0.716 | |
| 2009-12-07 | 0.717 | |
| 2009-12-04 | 0.718 | |
| 2009-12-03 | 0.720 | |
| 2009-12-02 | 0.721 | |
| 2009-12-01 | 0.720 | |
| 2009-11-30 | 0.719 | |
| 2009-11-27 | 0.718 | |
| 2009-11-26 | 0.717 | |
| 2009-11-25 | 0.716 | |
| 2009-11-24 | 0.716 | |
| 2009-11-23 | 0.715 | |
| 2009-11-20 | 0.714 | |
| 2009-11-19 | 0.715 | |
| 2009-11-18 | 0.715 | |
| 2009-11-17 | 0.715 | |
| 2009-11-16 | 0.714 | |
| 2009-11-13 | 0.714 | |
| 2009-11-12 | 0.714 | |
| 2009-11-11 | 0.715 | |
| 2009-11-10 | 0.715 | |
| 2009-11-09 | 0.715 | |
| 2009-11-06 | 0.716 | |
| 2009-11-05 | 0.716 | |
| 2009-11-04 | 0.719 | |
| 2009-11-03 | 0.720 | |
| 2009-11-02 | 0.722 | |
| 2009-10-30 | 0.720 | |
| 2009-10-29 | 0.722 | |
| 2009-10-28 | 0.724 | |
| 2009-10-27 | 0.728 | |
| 2009-10-26 | 0.731 | |
| 2009-10-23 | 0.730 | |
| 2009-10-22 | 0.733 | |
| 2009-10-21 | 0.735 | |
| 2009-10-20 | 0.737 | |
| 2009-10-19 | 0.739 | |
| 2009-10-16 | 0.739 | |
| 2009-10-15 | 0.740 | |
| 2009-10-14 | 0.742 | |
| 2009-10-13 | 0.742 | |
| 2009-10-12 | 0.743 | |
| 2009-10-09 | 0.743 | |
| 2009-10-08 | 0.741 | |
| 2009-10-07 | 0.740 | |
| 2009-10-06 | 0.744 | |
| 2009-10-05 | 0.746 | |
| 2009-10-02 | 0.752 | |
| 2009-10-01 | 0.754 | |
| 2009-09-30 | 0.753 | |
| 2009-09-29 | 0.750 | |
| 2009-09-28 | 0.739 | |
| 2009-09-25 | 0.741 | |
| 2009-09-24 | 0.743 | |
| 2009-09-23 | 0.749 | |
| 2009-09-22 | 0.755 | |
| 2009-09-21 | 0.758 | |
| 2009-09-18 | 0.762 | |
| 2009-09-17 | 0.766 | |
| 2009-09-16 | 0.768 | |
| 2009-09-15 | 0.770 | |
| 2009-09-14 | 0.771 | |
| 2009-09-11 | 0.773 | |
| 2009-09-10 | 0.778 | |
| 2009-09-09 | 0.781 | |
| 2009-09-08 | 0.788 | |
| 2009-09-07 | 0.797 | |
| 2009-09-04 | 0.803 | |
| 2009-09-03 | 0.809 | |
| 2009-09-02 | 0.813 | |
| 2009-09-01 | 0.819 | |
| 2009-08-31 | 0.821 | |
| 2009-08-28 | 0.825 | |
| 2009-08-27 | 0.829 | |
| 2009-08-26 | 0.834 | |
| 2009-08-25 | 0.838 | |
| 2009-08-24 | 0.843 | |
| 2009-08-21 | 0.849 | |
| 2009-08-20 | 0.851 | |
| 2009-08-19 | 0.854 | |
| 2009-08-18 | 0.859 | |
| 2009-08-17 | 0.861 | |
| 2009-08-14 | 0.869 | |
| 2009-08-13 | 0.873 | |
| 2009-08-12 | 0.879 | |
| 2009-08-11 | 0.883 | |
| 2009-08-10 | 0.884 | |
| 2009-08-07 | 0.881 | |
| 2009-08-06 | 0.883 | |
| 2009-08-05 | 0.884 | |
| 2009-08-04 | 0.884 | |
| 2009-08-03 | 0.886 | |
| 2009-07-31 | 0.893 | |
| 2009-07-30 | 0.899 | |
| 2009-07-29 | 0.903 | |
| 2009-07-28 | 0.908 | |
| 2009-07-27 | 0.914 | |
| 2009-07-24 | 0.927 | |
| 2009-07-23 | 0.927 | |
| 2009-07-22 | 0.933 | |
| 2009-07-21 | 0.937 | |
| 2009-07-20 | 0.944 | |
| 2009-07-17 | 0.954 | |
| 2009-07-16 | 0.969 | |
| 2009-07-15 | 0.979 | |
| 2009-07-14 | 0.985 | |
| 2009-07-13 | 0.996 | |
| 2009-07-10 | 1.007 | |
| 2009-07-09 | 1.018 | |
| 2009-07-08 | 1.029 | |
| 2009-07-07 | 1.044 | |
| 2009-07-06 | 1.048 | |
| 2009-07-03 | 1.059 | |
| 2009-07-02 | 1.072 | |
| 2009-07-01 | 1.085 | |
| 2009-06-30 | 1.099 | |
| 2009-06-29 | 1.108 | |
| 2009-06-26 | 1.120 | |
| 2009-06-25 | 1.145 | |
| 2009-06-24 | 1.195 | |
| 2009-06-23 | 1.206 | |
| 2009-06-22 | 1.215 | |
| 2009-06-19 | 1.224 | |
| 2009-06-18 | 1.235 | |
| 2009-06-17 | 1.244 | |
| 2009-06-16 | 1.252 | |
| 2009-06-15 | 1.260 | |
| 2009-06-12 | 1.268 | |
| 2009-06-11 | 1.277 | |
| 2009-06-10 | 1.283 | |
| 2009-06-09 | 1.286 | |
| 2009-06-08 | 1.281 | |
| 2009-06-05 | 1.268 | |
| 2009-06-04 | 1.262 | |
| 2009-06-03 | 1.262 | |
| 2009-06-02 | 1.262 | |
| 2009-06-01 | 1.266 | |
| 2009-05-29 | 1.269 | |
| 2009-05-28 | 1.270 | |
| 2009-05-27 | 1.270 | |
| 2009-05-26 | 1.266 | |
| 2009-05-25 | 1.264 | |
| 2009-05-22 | 1.259 | |
| 2009-05-21 | 1.252 | |
| 2009-05-20 | 1.244 | |
| 2009-05-19 | 1.237 | |
| 2009-05-18 | 1.244 | |
| 2009-05-15 | 1.250 | |
| 2009-05-14 | 1.266 | |
| 2009-05-13 | 1.281 | |
| 2009-05-12 | 1.291 | |
| 2009-05-11 | 1.299 | |
| 2009-05-08 | 1.313 | |
| 2009-05-07 | 1.327 | |
| 2009-05-06 | 1.334 | |
| 2009-05-05 | 1.344 | |
| 2009-05-04 | 1.354 | |
| 2009-04-30 | 1.365 | |
| 2009-04-29 | 1.372 | |
| 2009-04-28 | 1.384 | |
| 2009-04-27 | 1.392 | |
| 2009-04-24 | 1.400 | |
| 2009-04-23 | 1.406 | |
| 2009-04-22 | 1.405 | |
| 2009-04-21 | 1.405 | |
| 2009-04-20 | 1.405 | |
| 2009-04-17 | 1.405 | |
| 2009-04-16 | 1.410 | |
| 2009-04-15 | 1.415 | |
| 2009-04-14 | 1.423 | |
| 2009-04-09 | 1.435 | |
| 2009-04-08 | 1.445 | |
| 2009-04-07 | 1.453 | |
| 2009-04-06 | 1.466 | |
| 2009-04-03 | 1.479 | |
| 2009-04-02 | 1.483 | |
| 2009-04-01 | 1.498 | |
| 2009-03-31 | 1.510 | |
| 2009-03-30 | 1.520 | |
| 2009-03-27 | 1.531 | |
| 2009-03-26 | 1.538 | |
| 2009-03-25 | 1.548 | |
| 2009-03-24 | 1.556 | |
| 2009-03-23 | 1.560 | |
| 2009-03-20 | 1.574 | |
| 2009-03-19 | 1.584 | |
| 2009-03-18 | 1.602 | |
| 2009-03-17 | 1.614 | |
| 2009-03-16 | 1.629 | |
| 2009-03-13 | 1.640 | |
| 2009-03-12 | 1.650 | |
| 2009-03-11 | 1.663 | |
| 2009-03-10 | 1.687 | |
| 2009-03-09 | 1.703 | |
| 2009-03-06 | 1.726 | |
| 2009-03-05 | 1.757 | |
| 2009-03-04 | 1.778 | |
| 2009-03-03 | 1.799 | |
| 2009-03-02 | 1.825 | |
| 2009-02-27 | 1.825 | |
| 2009-02-26 | 1.835 | |
| 2009-02-25 | 1.848 | |
| 2009-02-24 | 1.858 | |
| 2009-02-23 | 1.867 | |
| 2009-02-20 | 1.875 | |
| 2009-02-19 | 1.888 | |
| 2009-02-18 | 1.900 | |
| 2009-02-17 | 1.912 | |
| 2009-02-16 | 1.927 | |
| 2009-02-13 | 1.943 | |
| 2009-02-12 | 1.959 | |
| 2009-02-11 | 1.975 | |
| 2009-02-10 | 1.989 | |
| 2009-02-09 | 2.005 | |
| 2009-02-06 | 2.022 | |
| 2009-02-05 | 2.039 | |
| 2009-02-04 | 2.053 | |
| 2009-02-03 | 2.064 | |
| 2009-02-02 | 2.077 | |
| 2009-01-30 | 2.086 | |
| 2009-01-29 | 2.101 | |
| 2009-01-28 | 2.115 | |
| 2009-01-27 | 2.130 | |
| 2009-01-26 | 2.149 | |
| 2009-01-23 | 2.199 | |
| 2009-01-22 | 2.254 | |
| 2009-01-21 | 2.312 | |
| 2009-01-20 | 2.370 | |
| 2009-01-19 | 2.410 | |
| 2009-01-16 | 2.453 | |
| 2009-01-15 | 2.510 | |
| 2009-01-14 | 2.572 | |
| 2009-01-13 | 2.612 | |
| 2009-01-12 | 2.653 | |
| 2009-01-09 | 2.692 | |
| 2009-01-08 | 2.729 | |
| 2009-01-07 | 2.762 | |
| 2009-01-06 | 2.797 | |
| 2009-01-05 | 2.822 | |
| 2009-01-02 | 2.859 | |
| 2008-12-31 | 2.892 | |
| 2008-12-30 | 2.928 | |
| 2008-12-29 | 3.973 | |
| 2008-12-24 | 2.991 | |
| 2008-12-23 | 3.019 | |
| 2008-12-22 | 3.053 | |
| 2008-12-19 | 3.082 | |
| 2008-12-18 | 3.125 | |
| 2008-12-17 | 3.155 | |
| 2008-12-16 | 3.204 | |
| 2008-12-15 | 3.243 | |
| 2008-12-12 | 3.282 | |
| 2008-12-11 | 3.329 | |
| 2008-12-10 | 3.376 | |
| 2008-12-09 | 3.428 | |
| 2008-12-08 | 3.488 | |
| 2008-12-05 | 3.563 | |
| 2008-12-04 | 3.669 | |
| 2008-12-03 | 3.743 | |
| 2008-12-02 | 3.788 | |
| 2008-12-01 | 3.853 | |
| 2008-11-28 | 3.853 | |
| 2008-11-27 | 3.879 | |
| 2008-11-26 | 3.901 | |
| 2008-11-25 | 3.937 | |
| 2008-11-24 | 3.970 | |
| 2008-11-21 | 4.076 | |
| 2008-11-20 | 4.076 | |
| 2008-11-19 | 4.120 | |
| 2008-11-18 | 4.153 | |
| 2008-11-17 | 4.191 | |
| 2008-11-14 | 4.223 | |
| 2008-11-13 | 4.245 | |
| 2008-11-12 | 4.286 | |
| 2008-11-11 | 4.343 | |
| 2008-11-10 | 4.406 | |
| 2008-11-07 | 4.474 | |
| 2008-11-06 | 4.592 | |
| 2008-11-05 | 4.663 | |
| 2008-11-04 | 4.700 | |
| 2008-11-03 | 4.733 | |
| 2008-10-31 | 4.760 | |
| 2008-10-30 | 4.794 | |
| 2008-10-29 | 4.827 | |
| 2008-10-28 | 4.860 | |
| 2008-10-27 | 4.912 | |
| 2008-10-24 | 4.918 | |
| 2008-10-23 | 4.921 | |
| 2008-10-22 | 4.936 | |
| 2008-10-21 | 5.000 | |
| 2008-10-20 | 5.000 | |
| 2008-10-17 | 5.045 | |
| 2008-10-16 | 5.090 | |
| 2008-10-15 | 5.168 | |
| 2008-10-14 | 5.235 | |
| 2008-10-13 | 5.318 | |
| 2008-10-10 | 5.381 | |
| 2008-10-09 | 5.393 | |
| 2008-10-08 | 5.393 | |
| 2008-10-07 | 5.377 | |
| 2008-10-06 | 5.345 | |
| 2008-10-03 | 5.339 | |
| 2008-10-02 | 5.330 | |
| 2008-10-01 | 5.291 | |
| 2008-09-30 | 5.277 | |
| 2008-09-29 | 5.237 | |
| 2008-09-26 | 5.142 | |
| 2008-09-25 | 5.119 | |
| 2008-09-24 | 5.066 | |
| 2008-09-23 | 5.055 | |
| 2008-09-22 | 5.029 | |
| 2008-09-19 | 5.005 | |
| 2008-09-18 | 4.991 | |
| 2008-09-17 | 4.973 | |
| 2008-09-16 | 4.969 | |
| 2008-09-15 | 4.964 | |
| 2008-09-12 | 4.958 | |
| 2008-09-11 | 4.958 | |
| 2008-09-10 | 4.959 | |
| 2008-09-09 | 4.958 | |
| 2008-09-08 | 4.959 | |
| 2008-09-05 | 4.960 | |
| 2008-09-04 | 4.961 | |
| 2008-09-03 | 4.960 | |
| 2008-09-02 | 4.961 | |
| 2008-09-01 | 4.961 | |
| 2008-08-29 | 4.963 | |
| 2008-08-28 | 4.962 | |
| 2008-08-27 | 4.964 | |
| 2008-08-26 | 4.965 | |
| 2008-08-25 | 4.965 | |
| 2008-08-22 | 4.964 | |
| 2008-08-21 | 4.963 | |
| 2008-08-20 | 4.964 | |
| 2008-08-19 | 4.963 | |
| 2008-08-18 | 4.963 | |
| 2008-08-15 | 4.965 | |
| 2008-08-14 | 4.964 | |
| 2008-08-13 | 4.965 | |
| 2008-08-12 | 4.966 | |
| 2008-08-11 | 4.965 | |
| 2008-08-08 | 4.966 | |
| 2008-08-07 | 4.968 | |
| 2008-08-06 | 4.967 | |
| 2008-08-05 | 4.968 | |
| 2008-08-04 | 4.970 | |
| 2008-08-01 | 4.968 | |
| 2008-07-31 | 4.968 | |
| 2008-07-30 | 4.963 | |
| 2008-07-29 | 4.961 | |
| 2008-07-28 | 4.962 | |
| 2008-07-25 | 4.962 | |
| 2008-07-24 | 4.962 | |
| 2008-07-23 | 4.963 | |
| 2008-07-22 | 4.961 | |
| 2008-07-21 | 4.960 | |
| 2008-07-18 | 4.957 | |
| 2008-07-17 | 4.958 | |
| 2008-07-16 | 4.957 | |
| 2008-07-15 | 4.961 | |
| 2008-07-14 | 4.962 | |
| 2008-07-11 | 4.963 | |
| 2008-07-10 | 4.963 | |
| 2008-07-09 | 4.962 | |
| 2008-07-08 | 4.962 | |
| 2008-07-07 | 4.960 | |
| 2008-07-04 | 4.959 | |
| 2008-07-03 | 4.966 | |
| 2008-07-02 | 4.956 | |
| 2008-07-01 | 4.955 | |
| 2008-06-30 | 4.947 | |
| 2008-06-27 | 4.947 | |
| 2008-06-26 | 4.955 | |
| 2008-06-25 | 4.958 | |
| 2008-06-24 | 4.958 | |
| 2008-06-23 | 4.958 | |
| 2008-06-20 | 4.959 | |
| 2008-06-19 | 4.961 | |
| 2008-06-18 | 4.962 | |
| 2008-06-17 | 4.961 | |
| 2008-06-16 | 4.960 | |
| 2008-06-13 | 4.961 | |
| 2008-06-12 | 4.958 | |
| 2008-06-11 | 4.959 | |
| 2008-06-10 | 4.960 | |
| 2008-06-09 | 4.961 | |
| 2008-06-06 | 4.967 | |
| 2008-06-05 | 4.866 | |
| 2008-06-04 | 4.864 | |
| 2008-06-03 | 4.864 | |
| 2008-06-02 | 4.865 | |
| 2008-05-30 | 4.864 | |
| 2008-05-29 | 4.960 | |
| 2008-05-28 | 4.857 | |
| 2008-05-27 | 4.857 | |
| 2008-05-26 | 4.857 | |
| 2008-05-23 | 4.857 | |
| 2008-05-22 | 4.855 | |
| 2008-05-21 | 4.858 | |
| 2008-05-20 | 4.856 | |
| 2008-05-19 | 4.858 | |
| 2008-05-16 | 4.859 | |
| 2008-05-15 | 4.860 | |
| 2008-05-14 | 4.859 | |
| 2008-05-13 | 4.856 | |
| 2008-05-12 | 4.855 | |
| 2008-05-09 | 4.855 | |
| 2008-05-08 | 4.855 | |
| 2008-05-07 | 4.856 | |
| 2008-05-06 | 4.857 | |
| 2008-05-05 | 4.857 | |
| 2008-05-02 | 4.855 | |
| 2008-05-01 | 4.857 | |
| 2008-04-30 | 4.857 | |
| 2008-04-29 | 4.848 | |
| 2008-04-28 | 4.848 | |
| 2008-04-25 | 4.847 | |
| 2008-04-24 | 4.837 | |
| 2008-04-23 | 4.829 | |
| 2008-04-22 | 4.820 | |
| 2008-04-21 | 4.805 | |
| 2008-04-18 | 4.794 | |
| 2008-04-17 | 4.784 | |
| 2008-04-16 | 4.774 | |
| 2008-04-15 | 4.747 | |
| 2008-04-14 | 4.753 | |
| 2008-04-11 | 4.747 | |
| 2008-04-10 | 4.744 | |
| 2008-04-09 | 4.744 | |
| 2008-04-08 | 4.742 | |
| 2008-04-07 | 4.742 | |
| 2008-04-04 | 4.741 | |
| 2008-04-03 | 4.741 | |
| 2008-04-02 | 4.736 | |
| 2008-04-01 | 4.731 | |
| 2008-03-31 | 4.727 | |
| 2008-03-28 | 4.731 | |
| 2008-03-27 | 4.728 | |
| 2008-03-26 | 4.718 | |
| 2008-03-25 | 4.699 | |
| 2008-03-20 | 4.674 | |
| 2008-03-19 | 4.664 | |
| 2008-03-18 | 4.654 | |
| 2008-03-17 | 4.652 | |
| 2008-03-14 | 4.617 | |
| 2008-03-13 | 4.606 | |
| 2008-03-12 | 4.605 | |
| 2008-03-11 | 4.597 | |
| 2008-03-10 | 4.558 | |
| 2008-03-07 | 4.497 | |
| 2008-03-06 | 4.429 | |
| 2008-03-05 | 4.401 | |
| 2008-03-04 | 4.391 | |
| 2008-03-03 | 4.383 | |
| 2008-02-29 | 4.387 | |
| 2008-02-28 | 4.387 | |
| 2008-02-27 | 4.386 | |
| 2008-02-26 | 4.382 | |
| 2008-02-25 | 4.379 | |
| 2008-02-22 | 4.374 | |
| 2008-02-21 | 4.373 | |
| 2008-02-20 | 4.366 | |
| 2008-02-19 | 4.360 | |
| 2008-02-18 | 4.358 | |
| 2008-02-15 | 4.355 | |
| 2008-02-14 | 4.342 | |
| 2008-02-13 | 4.340 | |
| 2008-02-12 | 4.334 | |
| 2008-02-11 | 4.334 | |
| 2008-02-08 | 4.331 | |
| 2008-02-07 | 4.353 | |
| 2008-02-06 | 4.359 | |
| 2008-02-05 | 4.372 | |
| 2008-02-04 | 4.368 | |
| 2008-02-01 | 4.374 | |
| 2008-01-31 | 4.374 | |
| 2008-01-30 | 4.381 | |
| 2008-01-29 | 4.383 | |
| 2008-01-28 | 4.378 | |
| 2008-01-25 | 4.383 | |
| 2008-01-24 | 4.302 | |
| 2008-01-23 | 4.288 | |
| 2008-01-22 | 4.330 | |
| 2008-01-21 | 4.393 | |
| 2008-01-18 | 4.441 | |
| 2008-01-17 | 4.446 | |
| 2008-01-16 | 4.509 | |
| 2008-01-15 | 4.541 | |
| 2008-01-14 | 4.558 | |
| 2008-01-11 | 4.576 | |
| 2008-01-10 | 4.591 | |
| 2008-01-09 | 4.597 | |
| 2008-01-08 | 4.598 | |
| 2008-01-07 | 4.616 | |
| 2008-01-04 | 4.630 | |
| 2008-01-03 | 4.644 | |
| 2008-01-02 | 4.665 | |
| 2007-12-31 | 4.684 | |
| 2007-12-28 | 4.690 | |
| 2007-12-27 | 4.765 | |
| 2007-12-24 | 4.765 | |
| 2007-12-21 | 4.774 | |
| 2007-12-20 | 4.790 | |
| 2007-12-19 | 4.812 | |
| 2007-12-18 | 4.876 | |
| 2007-12-17 | 4.949 | |
| 2007-12-14 | 4.941 | |
| 2007-12-13 | 4.948 | |
| 2007-12-12 | 4.953 | |
| 2007-12-11 | 4.927 | |
| 2007-12-10 | 4.891 | |
| 2007-12-07 | 4.891 | |
| 2007-12-06 | 4.884 | |
| 2007-12-05 | 4.871 | |
| 2007-12-04 | 4.858 | |
| 2007-12-03 | 4.839 | |
| 2007-11-30 | 4.810 | |
| 2007-11-29 | 4.776 | |
| 2007-11-28 | 4.743 | |
| 2007-11-27 | 4.719 | |
| 2007-11-26 | 4.713 | |
| 2007-11-23 | 4.697 | |
| 2007-11-22 | 4.654 | |
| 2007-11-21 | 4.654 | |
| 2007-11-20 | 4.636 | |
| 2007-11-19 | 4.619 | |
| 2007-11-16 | 4.584 | |
| 2007-11-15 | 4.580 | |
| 2007-11-14 | 4.576 | |
| 2007-11-13 | 4.575 | |
| 2007-11-12 | 4.574 | |
| 2007-11-09 | 4.579 | |
| 2007-11-08 | 4.579 | |
| 2007-11-07 | 4.589 | |
| 2007-11-06 | 4.589 | |
| 2007-11-05 | 4.590 | |
| 2007-11-02 | 4.591 | |
| 2007-11-01 | 4.598 | |
| 2007-10-31 | 4.603 | |
| 2007-10-30 | 4.607 | |
| 2007-10-29 | 4.606 | |
| 2007-10-26 | 4.605 | |
| 2007-10-25 | 4.613 | |
| 2007-10-24 | 4.626 | |
| 2007-10-23 | 4.630 | |
| 2007-10-22 | 4.632 | |
| 2007-10-19 | 4.637 | |
| 2007-10-18 | 4.653 | |
| 2007-10-17 | 4.655 | |
| 2007-10-16 | 4.655 | |
| 2007-10-15 | 4.659 | |
| 2007-10-12 | 4.691 | |
| 2007-10-11 | 4.732 | |
| 2007-10-10 | 4.749 | |
| 2007-10-09 | 4.754 | |
| 2007-10-08 | 4.767 | |
| 2007-10-05 | 4.775 | |
| 2007-10-04 | 4.785 | |
| 2007-10-03 | 4.790 | |
| 2007-10-02 | 4.795 | |
| 2007-10-01 | 4.791 | |
| 2007-09-28 | 4.792 | |
| 2007-09-27 | 4.786 | |
| 2007-09-26 | 4.725 | |
| 2007-09-25 | 4.725 | |
| 2007-09-24 | 4.723 | |
| 2007-09-21 | 4.723 | |
| 2007-09-20 | 4.726 | |
| 2007-09-19 | 4.723 | |
| 2007-09-18 | 4.731 | |
| 2007-09-17 | 4.729 | |
| 2007-09-14 | 4.724 | |
| 2007-09-13 | 4.730 | |
| 2007-09-12 | 4.750 | |
| 2007-09-11 | 4.750 | |
| 2007-09-10 | 4.748 | |
| 2007-09-07 | 4.752 | |
| 2007-09-06 | 4.755 | |
| 2007-09-05 | 4.745 | |
| 2007-09-04 | 4.745 | |
| 2007-09-03 | 4.741 | |
| 2007-08-31 | 4.735 | |
| 2007-08-30 | 4.724 | |
| 2007-08-29 | 4.722 | |
| 2007-08-28 | 4.717 | |
| 2007-08-27 | 4.728 | |
| 2007-08-24 | 4.721 | |
| 2007-08-23 | 4.711 | |
| 2007-08-22 | 4.676 | |
| 2007-08-21 | 4.664 | |
| 2007-08-20 | 4.656 | |
| 2007-08-17 | 4.645 | |
| 2007-08-16 | 4.574 | |
| 2007-08-15 | 4.525 | |
| 2007-08-14 | 4.519 | |
| 2007-08-13 | 4.506 | |
| 2007-08-10 | 4.451 | |
| 2007-08-09 | 4.399 | |
| 2007-08-08 | 4.350 | |
| 2007-08-07 | 4.328 | |
| 2007-08-06 | 4.309 | |
| 2007-08-03 | 4.296 | |
| 2007-08-02 | 4.281 | |
| 2007-08-01 | 4.264 | |
| 2007-07-31 | 4.260 | |
| 2007-07-30 | 4.252 | |
| 2007-07-27 | 4.246 | |
| 2007-07-26 | 4.245 | |
| 2007-07-25 | 4.239 | |
| 2007-07-24 | 4.235 | |
| 2007-07-23 | 4.229 | |
| 2007-07-20 | 4.228 | |
| 2007-07-19 | 4.226 | |
| 2007-07-18 | 4.221 | |
| 2007-07-17 | 4.215 | |
| 2007-07-16 | 4.215 | |
| 2007-07-13 | 4.219 | |
| 2007-07-12 | 4.209 | |
| 2007-07-11 | 4.201 | |
| 2007-07-10 | 4.197 | |
| 2007-07-09 | 4.197 | |
| 2007-07-06 | 4.196 | |
| 2007-07-05 | 4.190 | |
| 2007-07-04 | 4.183 | |
| 2007-07-03 | 4.182 | |
| 2007-07-02 | 4.175 | |
| 2007-06-29 | 4.175 | |
| 2007-06-28 | 4.172 | |
| 2007-06-27 | 4.164 | |
| 2007-06-26 | 4.162 | |
| 2007-06-25 | 4.159 | |
| 2007-06-22 | 4.160 | |
| 2007-06-21 | 4.159 | |
| 2007-06-20 | 4.155 | |
| 2007-06-19 | 4.153 | |
| 2007-06-18 | 4.148 | |
| 2007-06-15 | 4.148 | |
| 2007-06-14 | 4.147 | |
| 2007-06-13 | 4.145 | |
| 2007-06-12 | 4.142 | |
| 2007-06-11 | 4.140 | |
| 2007-06-08 | 4.138 | |
| 2007-06-07 | 4.135 | |
| 2007-06-06 | 4.126 | |
| 2007-06-05 | 4.126 | |
| 2007-06-04 | 4.125 | |
| 2007-06-01 | 4.124 | |
| 2007-05-31 | 4.122 | |
| 2007-05-30 | 4.113 | |
| 2007-05-29 | 4.109 | |
| 2007-05-28 | 4.098 | |
| 2007-05-25 | 4.098 | |
| 2007-05-24 | 4.095 | |
| 2007-05-23 | 4.086 | |
| 2007-05-22 | 4.080 | |
| 2007-05-21 | 4.078 | |
| 2007-05-18 | 4.077 | |
| 2007-05-17 | 4.067 | |
| 2007-05-16 | 4.067 | |
| 2007-05-15 | 4.066 | |
| 2007-05-14 | 4.063 | |
| 2007-05-11 | 4.061 | |
| 2007-05-10 | 4.055 | |
| 2007-05-09 | 4.046 | |
| 2007-05-08 | 4.043 | |
| 2007-05-07 | 4.038 | |
| 2007-05-04 | 4.036 | |
| 2007-05-03 | 4.034 | |
| 2007-05-02 | 4.023 | |
| 2007-04-30 | 4.017 | |
| 2007-04-27 | 4.013 | |
| 2007-04-26 | 4.005 | |
| 2007-04-25 | 3.999 | |
| 2007-04-24 | 3.995 | |
| 2007-04-23 | 3.992 | |
| 2007-04-20 | 3.988 | |
| 2007-04-19 | 3.985 | |
| 2007-04-18 | 3.979 | |
| 2007-04-17 | 3.978 | |
| 2007-04-16 | 3.975 | |
| 2007-04-13 | 3.970 | |
| 2007-04-12 | 3.968 | |
| 2007-04-11 | 3.958 | |
| 2007-04-10 | 3.955 | |
| 2007-04-05 | 3.946 | |
| 2007-04-04 | 3.944 | |
| 2007-04-03 | 3.936 | |
| 2007-04-02 | 3.927 | |
| 2007-03-30 | 3.924 | |
| 2007-03-29 | 3.922 | |
| 2007-03-28 | 3.914 | |
| 2007-03-27 | 3.909 | |
| 2007-03-26 | 3.906 | |
| 2007-03-23 | 3.904 | |
| 2007-03-22 | 3.902 | |
| 2007-03-21 | 3.897 | |
| 2007-03-20 | 3.895 | |
| 2007-03-19 | 3.892 | |
| 2007-03-16 | 3.896 | |
| 2007-03-15 | 3.896 | |
| 2007-03-14 | 3.893 | |
| 2007-03-13 | 3.889 | |
| 2007-03-12 | 3.889 | |
| 2007-03-09 | 3.885 | |
| 2007-03-08 | 3.878 | |
| 2007-03-07 | 3.868 | |
| 2007-03-06 | 3.866 | |
| 2007-03-05 | 3.860 | |
| 2007-03-02 | 3.859 | |
| 2007-03-01 | 3.856 | |
| 2007-02-28 | 3.848 | |
| 2007-02-27 | 3.854 | |
| 2007-02-26 | 3.853 | |
| 2007-02-23 | 3.846 | |
| 2007-02-22 | 3.843 | |
| 2007-02-21 | 3.835 | |
| 2007-02-20 | 3.833 | |
| 2007-02-19 | 3.831 | |
| 2007-02-16 | 3.826 | |
| 2007-02-15 | 3.825 | |
| 2007-02-14 | 3.815 | |
| 2007-02-13 | 3.814 | |
| 2007-02-12 | 3.809 | |
| 2007-02-09 | 3.806 | |
| 2007-02-08 | 3.803 | |
| 2007-02-07 | 3.786 | |
| 2007-02-06 | 3.784 | |
| 2007-02-05 | 3.780 | |
| 2007-02-02 | 3.788 | |
| 2007-02-01 | 3.785 | |
| 2007-01-31 | 3.782 | |
| 2007-01-30 | 3.781 | |
| 2007-01-29 | 3.775 | |
| 2007-01-26 | 3.772 | |
| 2007-01-25 | 3.769 | |
| 2007-01-24 | 3.756 | |
| 2007-01-23 | 3.757 | |
| 2007-01-22 | 3.755 | |
| 2007-01-19 | 3.754 | |
| 2007-01-18 | 3.754 | |
| 2007-01-17 | 3.747 | |
| 2007-01-16 | 3.746 | |
| 2007-01-15 | 3.746 | |
| 2007-01-12 | 3.745 | |
| 2007-01-11 | 3.757 | |
| 2007-01-10 | 3.745 | |
| 2007-01-09 | 3.742 | |
| 2007-01-08 | 3.738 | |
| 2007-01-05 | 3.735 | |
| 2007-01-04 | 3.726 | |
| 2007-01-03 | 3.726 | |
| 2007-01-02 | 3.725 | |
| 2006-12-29 | 3.725 | |
| 2006-12-28 | 3.723 | |
| 2006-12-27 | 3.714 | |
| 2006-12-22 | 3.714 | |
| 2006-12-21 | 3.714 | |
| 2006-12-20 | 3.707 | |
| 2006-12-19 | 3.704 | |
| 2006-12-18 | 3.699 | |
| 2006-12-15 | 3.686 | |
| 2006-12-14 | 3.679 | |
| 2006-12-13 | 3.674 | |
| 2006-12-12 | 3.674 | |
| 2006-12-11 | 3.673 | |
| 2006-12-08 | 3.669 | |
| 2006-12-07 | 3.662 | |
| 2006-12-06 | 3.653 | |
| 2006-12-05 | 3.643 | |
| 2006-12-04 | 3.639 | |
| 2006-12-01 | 3.638 | |
| 2006-11-30 | 3.636 | |
| 2006-11-29 | 3.627 | |
| 2006-11-28 | 3.626 | |
| 2006-11-27 | 3.625 | |
| 2006-11-24 | 3.624 | |
| 2006-11-23 | 3.618 | |
| 2006-11-22 | 3.613 | |
| 2006-11-21 | 3.604 | |
| 2006-11-20 | 3.603 | |
| 2006-11-17 | 3.604 | |
| 2006-11-16 | 3.598 | |
| 2006-11-15 | 3.595 | |
| 2006-11-14 | 3.593 | |
| 2006-11-13 | 3.587 | |
| 2006-11-10 | 3.585 | |
| 2006-11-09 | 3.584 | |
| 2006-11-08 | 3.577 | |
| 2006-11-07 | 3.575 | |
| 2006-11-06 | 3.569 | |
| 2006-11-03 | 3.566 | |
| 2006-11-02 | 3.566 | |
| 2006-11-01 | 3.563 | |
| 2006-10-31 | 3.564 | |
| 2006-10-30 | 3.554 | |
| 2006-10-27 | 3.554 | |
| 2006-10-26 | 3.548 | |
| 2006-10-25 | 3.538 | |
| 2006-10-24 | 3.528 | |
| 2006-10-23 | 3.526 | |
| 2006-10-20 | 3.521 | |
| 2006-10-19 | 3.519 | |
| 2006-10-18 | 3.511 | |
| 2006-10-17 | 3.503 | |
| 2006-10-16 | 3.499 | |
| 2006-10-13 | 3.499 | |
| 2006-10-12 | 3.494 | |
| 2006-10-11 | 3.487 | |
| 2006-10-10 | 3.479 | |
| 2006-10-09 | 3.470 | |
| 2006-10-06 | 3.464 | |
| 2006-10-05 | 3.464 | |
| 2006-10-04 | 3.453 | |
| 2006-10-03 | 3.435 | |
| 2006-10-02 | 3.424 | |
| 2006-09-29 | 3.417 | |
| 2006-09-28 | 3.413 | |
| 2006-09-27 | 3.376 | |
| 2006-09-26 | 3.368 | |
| 2006-09-25 | 3.376 | |
| 2006-09-22 | 3.376 | |
| 2006-09-21 | 3.372 | |
| 2006-09-20 | 3.352 | |
| 2006-09-19 | 3.349 | |
| 2006-09-18 | 3.340 | |
| 2006-09-15 | 3.335 | |
| 2006-09-14 | 3.333 | |
| 2006-09-13 | 3.321 | |
| 2006-09-12 | 3.315 | |
| 2006-09-11 | 3.301 | |
| 2006-09-08 | 3.301 | |
| 2006-09-07 | 3.295 | |
| 2006-09-06 | 3.275 | |
| 2006-09-05 | 3.275 | |
| 2006-09-04 | 3.267 | |
| 2006-09-01 | 3.267 | |
| 2006-08-31 | 3.264 | |
| 2006-08-30 | 3.256 | |
| 2006-08-29 | 3.257 | |
| 2006-08-28 | 3.254 | |
| 2006-08-25 | 3.255 | |
| 2006-08-24 | 3.254 | |
| 2006-08-23 | 3.253 | |
| 2006-08-22 | 3.249 | |
| 2006-08-21 | 3.244 | |
| 2006-08-18 | 3.236 | |
| 2006-08-17 | 3.234 | |
| 2006-08-16 | 3.227 | |
| 2006-08-15 | 3.220 | |
| 2006-08-14 | 3.219 | |
| 2006-08-11 | 3.217 | |
| 2006-08-10 | 3.215 | |
| 2006-08-09 | 3.210 | |
| 2006-08-08 | 3.207 | |
| 2006-08-07 | 3.204 | |
| 2006-08-04 | 3.201 | |
| 2006-08-03 | 3.185 | |
| 2006-08-02 | 3.178 | |
| 2006-08-01 | 3.170 | |
| 2006-07-31 | 3.161 | |
| 2006-07-28 | 3.149 | |
| 2006-07-27 | 3.146 | |
| 2006-07-26 | 3.141 | |
| 2006-07-25 | 3.134 | |
| 2006-07-24 | 3.126 | |
| 2006-07-21 | 3.124 | |
| 2006-07-20 | 3.117 | |
| 2006-07-19 | 3.104 | |
| 2006-07-18 | 3.104 | |
| 2006-07-17 | 3.092 | |
| 2006-07-14 | 3.092 | |
| 2006-07-13 | 3.090 | |
| 2006-07-12 | 3.079 | |
| 2006-07-11 | 3.079 | |
| 2006-07-10 | 3.079 | |
| 2006-07-07 | 3.075 | |
| 2006-07-06 | 3.062 | |
| 2006-07-05 | 3.060 | |
| 2006-07-04 | 3.055 | |
| 2006-07-03 | 3.055 | |
| 2006-06-30 | 3.056 | |
| 2006-06-29 | 3.063 | |
| 2006-06-28 | 3.061 | |
| 2006-06-27 | 3.041 | |
| 2006-06-26 | 3.001 | |
| 2006-06-23 | 2.997 | |
| 2006-06-22 | 2.993 | |
| 2006-06-21 | 2.985 | |
| 2006-06-20 | 2.973 | |
| 2006-06-19 | 2.966 | |
| 2006-06-16 | 2.963 | |
| 2006-06-15 | 2.961 | |
| 2006-06-14 | 2.959 | |
| 2006-06-13 | 2.953 | |
| 2006-06-12 | 2.953 | |
| 2006-06-09 | 2.990 | |
| 2006-06-08 | 2.974 | |
| 2006-06-07 | 2.969 | |
| 2006-06-06 | 2.950 | |
| 2006-06-05 | 2.944 | |
| 2006-06-02 | 2.944 | |
| 2006-06-01 | 2.926 | |
| 2006-05-31 | 2.922 | |
| 2006-05-30 | 2.919 | |
| 2006-05-29 | 2.913 | |
| 2006-05-26 | 2.910 | |
| 2006-05-25 | 2.905 | |
| 2006-05-24 | 2.904 | |
| 2006-05-23 | 2.901 | |
| 2006-05-22 | 2.896 | |
| 2006-05-19 | 2.893 | |
| 2006-05-18 | 2.884 | |
| 2006-05-17 | 2.883 | |
| 2006-05-16 | 2.884 | |
| 2006-05-15 | 2.885 | |
| 2006-05-12 | 2.879 | |
| 2006-05-11 | 2.877 | |
| 2006-05-10 | 2.872 | |
| 2006-05-09 | 2.866 | |
| 2006-05-08 | 2.859 | |
| 2006-05-05 | 2.855 | |
| 2006-05-04 | 2.865 | |
| 2006-05-03 | 2.860 | |
| 2006-05-02 | 2.852 | |
| 2006-04-28 | 2.832 | |
| 2006-04-27 | 2.824 | |
| 2006-04-26 | 2.790 | |
| 2006-04-25 | 2.783 | |
| 2006-04-24 | 2.779 | |
| 2006-04-21 | 2.776 | |
| 2006-04-20 | 2.770 | |
| 2006-04-19 | 2.769 | |
| 2006-04-18 | 2.765 | |
| 2006-04-13 | 2.764 | |
| 2006-04-12 | 2.762 | |
| 2006-04-11 | 2.763 | |
| 2006-04-10 | 2.764 | |
| 2006-04-07 | 2.831 | |
| 2006-04-06 | 2.824 | |
| 2006-04-05 | 2.822 | |
| 2006-04-04 | 2.822 | |
| 2006-04-03 | 2.816 | |
| 2006-03-31 | 2.814 | |
| 2006-03-30 | 2.797 | |
| 2006-03-29 | 2.772 | |
| 2006-03-28 | 2.745 | |
| 2006-03-27 | 2.741 | |
| 2006-03-24 | 2.739 | |
| 2006-03-23 | 2.737 | |
| 2006-03-22 | 2.728 | |
| 2006-03-21 | 2.723 | |
| 2006-03-20 | 2.705 | |
| 2006-03-17 | 2.704 | |
| 2006-03-16 | 2.703 | |
| 2006-03-15 | 2.704 | |
| 2006-03-14 | 2.701 | |
| 2006-03-13 | 2.698 | |
| 2006-03-10 | 2.695 | |
| 2006-03-09 | 2.694 | |
| 2006-03-08 | 2.692 | |
| 2006-03-07 | 2.688 | |
| 2006-03-06 | 2.684 | |
| 2006-03-03 | 2.674 | |
| 2006-03-02 | 2.666 | |
| 2006-03-01 | 2.664 | |
| 2006-02-28 | 2.657 | |
| 2006-02-27 | 2.644 | |
| 2006-02-24 | 2.616 | |
| 2006-02-23 | 2.616 | |
| 2006-02-22 | 2.609 | |
| 2006-02-21 | 2.609 | |
| 2006-02-20 | 2.608 | |
| 2006-02-17 | 2.608 | |
| 2006-02-16 | 2.604 | |
| 2006-02-15 | 2.597 | |
| 2006-02-14 | 2.596 | |
| 2006-02-13 | 2.594 | |
| 2006-02-10 | 2.585 | |
| 2006-02-09 | 2.585 | |
| 2006-02-08 | 2.575 | |
| 2006-02-07 | 2.569 | |
| 2006-02-06 | 2.570 | |
| 2006-02-03 | 2.563 | |
| 2006-02-02 | 2.563 | |
| 2006-02-01 | 2.554 | |
| 2006-01-31 | 2.547 | |
| 2006-01-30 | 2.542 | |
| 2006-01-27 | 2.534 | |
| 2006-01-26 | 2.534 | |
| 2006-01-25 | 2.533 | |
| 2006-01-24 | 2.527 | |
| 2006-01-23 | 2.524 | |
| 2006-01-20 | 2.520 | |
| 2006-01-19 | 2.516 | |
| 2006-01-18 | 2.505 | |
| 2006-01-17 | 2.508 | |
| 2006-01-16 | 2.507 | |
| 2006-01-13 | 2.507 | |
| 2006-01-12 | 2.495 | |
| 2006-01-11 | 2.502 | |
| 2006-01-10 | 2.495 | |
| 2006-01-09 | 2.492 | |
| 2006-01-06 | 2.491 | |
| 2006-01-05 | 2.490 | |
| 2006-01-04 | 2.489 | |
| 2006-01-03 | 2.489 | |
| 2006-01-02 | 2.488 | |
| 2005-12-30 | 2.488 | |
| 2005-12-29 | 2.487 | |
| 2005-12-28 | 2.491 | |
| 2005-12-27 | 2.491 | |
| 2005-12-23 | 2.495 | |
| 2005-12-22 | 2.494 | |
| 2005-12-21 | 2.490 | |
| 2005-12-20 | 2.486 | |
| 2005-12-19 | 2.486 | |
| 2005-12-16 | 2.481 | |
| 2005-12-15 | 2.475 | |
| 2005-12-14 | 2.463 | |
| 2005-12-13 | 2.456 | |
| 2005-12-12 | 2.454 | |
| 2005-12-09 | 2.454 | |
| 2005-12-08 | 2.452 | |
| 2005-12-07 | 2.452 | |
| 2005-12-06 | 2.453 | |
| 2005-12-05 | 2.452 | |
| 2005-12-02 | 2.452 | |
| 2005-12-01 | 2.474 | |
| 2005-11-30 | 2.473 | |
| 2005-11-29 | 2.473 | |
| 2005-11-28 | 2.461 | |
| 2005-11-25 | 2.450 | |
| 2005-11-24 | 2.450 | |
| 2005-11-23 | 2.443 | |
| 2005-11-22 | 2.353 | |
| 2005-11-21 | 2.439 | |
| 2005-11-18 | 2.353 | |
| 2005-11-17 | 2.350 | |
| 2005-11-16 | 2.350 | |
| 2005-11-15 | 2.350 | |
| 2005-11-14 | 2.323 | |
| 2005-11-11 | 2.321 | |
| 2005-11-10 | 2.324 | |
| 2005-11-09 | 2.305 | |
| 2005-11-08 | 2.297 | |
| 2005-11-07 | 2.274 | |
| 2005-11-04 | 2.265 | |
| 2005-11-03 | 2.273 | |
| 2005-11-02 | 2.264 | |
| 2005-11-01 | 2.264 | |
| 2005-10-31 | 2.263 | |
| 2005-10-28 | 2.254 | |
| 2005-10-27 | 2.240 | |
| 2005-10-26 | 2.209 | |
| 2005-10-25 | 2.186 | |
| 2005-10-24 | 2.185 | |
| 2005-10-21 | 2.186 | |
| 2005-10-20 | 2.187 | |
| 2005-10-19 | 2.188 | |
| 2005-10-18 | 2.187 | |
| 2005-10-17 | 2.187 | |
| 2005-10-14 | 2.185 | |
| 2005-10-13 | 2.185 | |
| 2005-10-12 | 2.186 | |
| 2005-10-11 | 2.192 | |
| 2005-10-10 | 2.192 | |
| 2005-10-07 | 2.192 | |
| 2005-10-06 | 2.183 | |
| 2005-10-05 | 2.183 | |
| 2005-10-04 | 2.181 | |
| 2005-10-03 | 2.176 | |
| 2005-09-30 | 2.176 | |
| 2005-09-29 | 2.170 | |
| 2005-09-28 | 2.146 | |
| 2005-09-27 | 2.144 | |
| 2005-09-26 | 2.141 | |
| 2005-09-23 | 2.136 | |
| 2005-09-22 | 2.135 | |
| 2005-09-21 | 2.136 | |
| 2005-09-20 | 2.136 | |
| 2005-09-19 | 2.136 | |
| 2005-09-16 | 2.136 | |
| 2005-09-15 | 2.136 | |
| 2005-09-14 | 2.135 | |
| 2005-09-13 | 2.136 | |
| 2005-09-12 | 2.134 | |
| 2005-09-09 | 2.134 | |
| 2005-09-08 | 2.134 | |
| 2005-09-07 | 2.134 | |
| 2005-09-06 | 2.132 | |
| 2005-09-05 | 2.131 | |
| 2005-09-02 | 2.130 | |
| 2005-09-01 | 2.133 | |
| 2005-08-31 | 2.134 | |
| 2005-08-30 | 2.134 | |
| 2005-08-29 | 2.133 | |
| 2005-08-26 | 2.132 | |
| 2005-08-25 | 2.133 | |
| 2005-08-24 | 2.132 | |
| 2005-08-23 | 2.133 | |
| 2005-08-22 | 2.132 | |
| 2005-08-19 | 2.132 | |
| 2005-08-18 | 2.132 | |
| 2005-08-17 | 2.134 | |
| 2005-08-16 | 2.135 | |
| 2005-08-15 | 2.135 | |
| 2005-08-12 | 2.134 | |
| 2005-08-11 | 2.134 | |
| 2005-08-10 | 2.134 | |
| 2005-08-09 | 2.134 | |
| 2005-08-08 | 2.133 | |
| 2005-08-05 | 2.132 | |
| 2005-08-04 | 2.131 | |
| 2005-08-03 | 2.131 | |
| 2005-08-02 | 2.127 | |
| 2005-08-01 | 2.126 | |
| 2005-07-29 | 2.125 | |
| 2005-07-28 | 2.124 | |
| 2005-07-27 | 2.126 | |
| 2005-07-26 | 2.125 | |
| 2005-07-25 | 2.124 | |
| 2005-07-22 | 2.124 | |
| 2005-07-21 | 2.123 | |
| 2005-07-20 | 2.124 | |
| 2005-07-19 | 2.123 | |
| 2005-07-18 | 2.123 | |
| 2005-07-15 | 2.122 | |
| 2005-07-14 | 2.119 | |
| 2005-07-13 | 2.119 | |
| 2005-07-12 | 2.117 | |
| 2005-07-11 | 2.115 | |
| 2005-07-08 | 2.114 | |
| 2005-07-07 | 2.114 | |
| 2005-07-06 | 2.115 | |
| 2005-07-05 | 2.114 | |
| 2005-07-04 | 2.111 | |
| 2005-07-01 | 2.107 | |
| 2005-06-30 | 2.106 | |
| 2005-06-29 | 2.104 | |
| 2005-06-28 | 2.103 | |
| 2005-06-27 | 2.104 | |
| 2005-06-24 | 2.102 | |
| 2005-06-23 | 2.102 | |
| 2005-06-22 | 2.104 | |
| 2005-06-21 | 2.108 | |
| 2005-06-20 | 2.116 | |
| 2005-06-17 | 2.116 | |
| 2005-06-16 | 2.116 | |
| 2005-06-15 | 2.112 | |
| 2005-06-14 | 2.111 | |
| 2005-06-13 | 2.111 | |
| 2005-06-10 | 2.114 | |
| 2005-06-09 | 2.116 | |
| 2005-06-08 | 2.113 | |
| 2005-06-07 | 2.116 | |
| 2005-06-06 | 2.116 | |
| 2005-06-03 | 2.115 | |
| 2005-06-02 | 2.115 | |
| 2005-06-01 | 2.124 | |
| 2005-05-31 | 2.124 | |
| 2005-05-30 | 2.124 | |
| 2005-05-27 | 2.125 | |
| 2005-05-26 | 2.125 | |
| 2005-05-25 | 2.126 | |
| 2005-05-24 | 2.126 | |
| 2005-05-23 | 2.126 | |
| 2005-05-20 | 2.126 | |
| 2005-05-19 | 2.126 | |
| 2005-05-18 | 2.126 | |
| 2005-05-17 | 2.125 | |
| 2005-05-16 | 2.125 | |
| 2005-05-13 | 2.125 | |
| 2005-05-12 | 2.125 | |
| 2005-05-11 | 2.125 | |
| 2005-05-10 | 2.128 | |
| 2005-05-09 | 2.128 | |
| 2005-05-06 | 2.126 | |
| 2005-05-05 | 2.126 | |
| 2005-05-04 | 2.126 | |
| 2005-05-03 | 2.126 | |
| 2005-05-02 | 2.126 | |
| 2005-04-29 | 2.126 | |
| 2005-04-28 | 2.129 | |
| 2005-04-27 | 2.129 | |
| 2005-04-26 | 2.129 | |
| 2005-04-25 | 2.133 | |
| 2005-04-22 | 2.133 | |
| 2005-04-21 | 2.135 | |
| 2005-04-20 | 2.135 | |
| 2005-04-19 | 2.134 | |
| 2005-04-18 | 2.134 | |
| 2005-04-15 | 2.137 | |
| 2005-04-14 | 2.137 | |
| 2005-04-13 | 2.140 | |
| 2005-04-12 | 2.140 | |
| 2005-04-11 | 2.144 | |
| 2005-04-08 | 2.144 | |
| 2005-04-07 | 2.148 | |
| 2005-04-06 | 2.148 | |
| 2005-04-05 | 2.147 | |
| 2005-04-04 | 2.147 | |
| 2005-04-01 | 2.147 | |
| 2005-03-31 | 2.147 | |
| 2005-03-30 | 2.144 | |
| 2005-03-29 | 2.144 | |
| 2005-03-24 | 2.142 | |
| 2005-03-23 | 2.142 | |
| 2005-03-22 | 2.135 | |
| 2005-03-21 | 2.135 | |
| 2005-03-18 | 2.136 | |
| 2005-03-17 | 2.136 | |
| 2005-03-16 | 2.135 | |
| 2005-03-15 | 2.135 | |
| 2005-03-14 | 2.135 | |
| 2005-03-11 | 2.135 | |
| 2005-03-10 | 2.134 | |
| 2005-03-09 | 2.134 | |
| 2005-03-08 | 2.133 | |
| 2005-03-07 | 2.133 | |
| 2005-03-04 | 2.135 | |
| 2005-03-03 | 2.135 | |
| 2005-03-02 | 2.136 | |
| 2005-03-01 | 2.136 | |
| 2005-02-28 | 2.136 | |
| 2005-02-25 | 2.136 | |
| 2005-02-24 | 2.135 | |
| 2005-02-23 | 2.135 | |
| 2005-02-22 | 2.135 | |
| 2005-02-21 | 2.135 | |
| 2005-02-18 | 2.135 | |
| 2005-02-17 | 2.135 | |
| 2005-02-16 | 2.136 | |
| 2005-02-15 | 2.136 | |
| 2005-02-14 | 2.140 | |
| 2005-02-11 | 2.140 | |
| 2005-02-10 | 2.142 | |
| 2005-02-09 | 2.142 | |
| 2005-02-08 | 2.142 | |
| 2005-02-07 | 2.142 | |
| 2005-02-04 | 2.144 | |
| 2005-02-03 | 2.144 | |
| 2005-02-02 | 2.142 | |
| 2005-02-01 | 2.142 | |
| 2005-01-31 | 2.143 | |
| 2005-01-28 | 2.143 | |
| 2005-01-27 | 2.143 | |
| 2005-01-26 | 2.143 | |
| 2005-01-25 | 2.143 | |
| 2005-01-24 | 2.143 | |
| 2005-01-21 | 2.144 | |
| 2005-01-20 | 2.144 | |
| 2005-01-19 | 2.144 | |
| 2005-01-18 | 2.144 | |
| 2005-01-17 | 2.144 | |
| 2005-01-14 | 2.144 | |
| 2005-01-13 | 2.145 | |
| 2005-01-12 | 2.145 | |
| 2005-01-11 | 2.146 | |
| 2005-01-10 | 2.146 | |
| 2005-01-07 | 2.150 | |
| 2005-01-06 | 2.150 | |
| 2005-01-05 | 2.151 | |
| 2005-01-04 | 2.158 | |
| 2005-01-03 | 2.158 | |
| 2004-12-31 | 2.158 | |
| 2004-12-30 | 2.158 | |
| 2004-12-29 | 2.179 | |
| 2004-12-28 | 2.179 | |
| 2004-12-27 | 2.178 | |
| 2004-12-24 | 2.178 | |
| 2004-12-23 | 2.178 | |
| 2004-12-22 | 2.176 | |
| 2004-12-21 | 2.175 | |
| 2004-12-20 | 2.175 | |
| 2004-12-17 | 2.175 | |
| 2004-12-16 | 2.175 | |
| 2004-12-15 | 2.175 | |
| 2004-12-14 | 2.175 | |
| 2004-12-13 | 2.170 | |
| 2004-12-10 | 2.170 | |
| 2004-12-09 | 2.170 | |
| 2004-12-08 | 2.171 | |
| 2004-12-07 | 2.171 | |
| 2004-12-06 | 2.174 | |
| 2004-12-03 | 2.174 | |
| 2004-12-02 | 2.174 | |
| 2004-12-01 | 2.174 | |
| 2004-11-30 | 2.176 | |
| 2004-11-29 | 2.176 | |
| 2004-11-26 | 2.176 | |
| 2004-11-25 | 2.176 | |
| 2004-11-24 | 2.177 | |
| 2004-11-23 | 2.177 | |
| 2004-11-22 | 2.176 | |
| 2004-11-19 | 2.176 | |
| 2004-11-18 | 2.174 | |
| 2004-11-17 | 2.174 | |
| 2004-11-16 | 2.173 | |
| 2004-11-15 | 2.173 | |
| 2004-11-12 | 2.172 | |
| 2004-11-11 | 2.172 | |
| 2004-11-10 | 2.170 | |
| 2004-11-09 | 2.170 | |
| 2004-11-08 | 2.161 | |
| 2004-11-05 | 2.161 | |
| 2004-11-04 | 2.158 | |
| 2004-11-03 | 2.158 | |
| 2004-11-02 | 2.152 | |
| 2004-11-01 | 2.152 | |
| 2004-10-29 | 2.152 | |
| 2004-10-28 | 2.152 | |
| 2004-10-27 | 2.147 | |
| 2004-10-26 | 2.147 | |
| 2004-10-25 | 2.145 | |
| 2004-10-22 | 2.145 | |
| 2004-10-21 | 2.144 | |
| 2004-10-20 | 2.144 | |
| 2004-10-19 | 2.145 | |
| 2004-10-18 | 2.145 | |
| 2004-10-15 | 2.147 | |
| 2004-10-14 | 2.147 | |
| 2004-10-13 | 2.146 | |
| 2004-10-12 | 2.146 | |
| 2004-10-11 | 2.149 | |
| 2004-10-08 | 2.150 | |
| 2004-10-07 | 2.150 | |
| 2004-10-06 | 2.150 | |
| 2004-10-05 | 2.149 | |
| 2004-10-04 | 2.149 | |
| 2004-10-01 | 2.150 | |
| 2004-09-30 | 2.150 | |
| 2004-09-29 | 2.116 | |
| 2004-09-28 | 2.116 | |
| 2004-09-27 | 2.116 | |
| 2004-09-24 | 2.116 | |
| 2004-09-23 | 2.116 | |
| 2004-09-22 | 2.116 | |
| 2004-09-21 | 2.115 | |
| 2004-09-20 | 2.115 | |
| 2004-09-17 | 2.116 | |
| 2004-09-16 | 2.116 | |
| 2004-09-15 | 2.116 | |
| 2004-09-14 | 2.116 | |
| 2004-09-13 | 2.116 | |
| 2004-09-10 | 2.116 | |
| 2004-09-09 | 2.115 | |
| 2004-09-08 | 2.115 | |
| 2004-09-07 | 2.116 | |
| 2004-09-06 | 2.116 | |
| 2004-09-03 | 2.111 | |
| 2004-09-02 | 2.111 | |
| 2004-09-01 | 2.115 | |
| 2004-08-31 | 2.115 | |
| 2004-08-30 | 2.115 | |
| 2004-08-27 | 2.115 | |
| 2004-08-26 | 2.115 | |
| 2004-08-25 | 2.115 | |
| 2004-08-24 | 2.114 | |
| 2004-08-23 | 2.114 | |
| 2004-08-20 | 2.114 | |
| 2004-08-19 | 2.114 | |
| 2004-08-18 | 2.114 | |
| 2004-08-17 | 2.113 | |
| 2004-08-16 | 2.113 | |
| 2004-08-13 | 2.114 | |
| 2004-08-12 | 2.114 | |
| 2004-08-11 | 2.112 | |
| 2004-08-10 | 2.112 | |
| 2004-08-09 | 2.115 | |
| 2004-08-06 | 2.115 | |
| 2004-08-05 | 2.116 | |
| 2004-08-04 | 2.116 | |
| 2004-08-03 | 2.116 | |
| 2004-08-02 | 2.116 | |
| 2004-07-30 | 2.116 | |
| 2004-07-29 | 2.118 | |
| 2004-07-28 | 2.118 | |
| 2004-07-27 | 2.117 | |
| 2004-07-26 | 2.117 | |
| 2004-07-23 | 2.120 | |
| 2004-07-22 | 2.120 | |
| 2004-07-21 | 2.115 | |
| 2004-07-20 | 2.115 | |
| 2004-07-19 | 2.115 | |
| 2004-07-16 | 2.115 | |
| 2004-07-15 | 2.115 | |
| 2004-07-14 | 2.115 | |
| 2004-07-13 | 2.114 | |
| 2004-07-12 | 2.114 | |
| 2004-07-09 | 2.114 | |
| 2004-07-08 | 2.114 | |
| 2004-07-07 | 2.115 | |
| 2004-07-06 | 2.115 | |
| 2004-07-05 | 2.116 | |
| 2004-07-02 | 2.116 | |
| 2004-07-01 | 2.120 | |
| 2004-06-30 | 2.120 | |
| 2004-06-29 | 2.121 | |
| 2004-06-28 | 2.121 | |
| 2004-06-25 | 2.122 | |
| 2004-06-24 | 2.122 | |
| 2004-06-23 | 2.123 | |
| 2004-06-22 | 2.123 | |
| 2004-06-21 | 2.123 | |
| 2004-06-18 | 2.123 | |
| 2004-06-17 | 2.119 | |
| 2004-06-16 | 2.119 | |
| 2004-06-15 | 2.115 | |
| 2004-06-14 | 2.115 | |
| 2004-06-11 | 2.109 | |
| 2004-06-10 | 2.109 | |
| 2004-06-09 | 2.102 | |
| 2004-06-08 | 2.102 | |
| 2004-06-07 | 2.101 | |
| 2004-06-04 | 2.101 | |
| 2004-06-03 | 2.089 | |
| 2004-06-02 | 2.089 | |
| 2004-06-01 | 2.087 | |
| 2004-05-31 | 2.087 | |
| 2004-05-28 | 2.087 | |
| 2004-05-27 | 2.090 | |
| 2004-05-26 | 2.090 | |
| 2004-05-25 | 2.093 | |
| 2004-05-24 | 2.093 | |
| 2004-05-21 | 2.091 | |
| 2004-05-20 | 2.091 | |
| 2004-05-19 | 2.091 | |
| 2004-05-18 | 2.090 | |
| 2004-05-17 | 2.090 | |
| 2004-05-14 | 2.093 | |
| 2004-05-13 | 2.086 | |
| 2004-05-12 | 2.086 | |
| 2004-05-11 | 2.086 | |
| 2004-05-10 | 2.086 | |
| 2004-05-07 | 2.074 | |
| 2004-05-06 | 2.074 | |
| 2004-05-05 | 2.073 | |
| 2004-05-04 | 2.073 | |
| 2004-05-03 | 2.073 | |
| 2004-04-30 | 2.073 | |
| 2004-04-29 | 2.064 | |
| 2004-04-28 | 2.064 | |
| 2004-04-27 | 2.064 | |
| 2004-04-26 | 2.064 | |
| 2004-04-23 | 2.059 | |
| 2004-04-22 | 2.059 | |
| 2004-04-21 | 2.052 | |
| 2004-04-20 | 2.052 | |
| 2004-04-19 | 2.053 | |
| 2004-04-16 | 2.053 | |
| 2004-04-15 | 2.048 | |
| 2004-04-14 | 2.048 | |
| 2004-04-13 | 2.036 | |
| 2004-04-08 | 2.036 | |
| 2004-04-07 | 2.051 | |
| 2004-04-06 | 2.051 | |
| 2004-04-05 | 2.025 | |
| 2004-04-02 | 2.025 | |
| 2004-04-01 | 1.958 | |
| 2004-03-31 | 1.958 | |
| 2004-03-30 | 1.957 | |
| 2004-03-29 | 1.957 | |
| 2004-03-26 | 1.989 | |
| 2004-03-25 | 1.989 | |
| 2004-03-24 | 2.021 | |
| 2004-03-23 | 2.021 | |
| 2004-03-22 | 2.034 | |
| 2004-03-19 | 2.034 | |
| 2004-03-18 | 2.052 | |
| 2004-03-17 | 2.052 | |
| 2004-03-16 | 2.052 | |
| 2004-03-15 | 2.052 | |
| 2004-03-12 | 2.058 | |
| 2004-03-11 | 2.058 | |
| 2004-03-10 | 2.052 | |
| 2004-03-09 | 2.052 | |
| 2004-03-08 | 2.061 | |
| 2004-03-05 | 2.061 | |
| 2004-03-04 | 2.057 | |
| 2004-03-03 | 2.057 | |
| 2004-03-02 | 2.047 | |
| 2004-03-01 | 2.047 | |
| 2004-02-27 | 2.053 | |
| 2004-02-26 | 2.053 | |
| 2004-02-25 | 2.076 | |
| 2004-02-24 | 2.076 | |
| 2004-02-23 | 2.060 | |
| 2004-02-20 | 2.060 | |
| 2004-02-19 | 2.060 | |
| 2004-02-18 | 2.066 | |
| 2004-02-17 | 2.066 | |
| 2004-02-16 | 2.067 | |
| 2004-02-13 | 2.067 | |
| 2004-02-12 | 2.074 | |
| 2004-02-11 | 2.074 | |
| 2004-02-10 | 2.074 | |
| 2004-02-09 | 2.074 | |
| 2004-02-06 | 2.083 | |
| 2004-02-05 | 2.083 | |
| 2004-02-04 | 2.089 | |
| 2004-02-03 | 2.089 | |
| 2004-02-02 | 2.093 | |
| 2004-01-30 | 2.093 | |
| 2004-01-29 | 2.078 | |
| 2004-01-28 | 2.078 | |
| 2004-01-27 | 2.074 | |
| 2004-01-26 | 2.074 | |
| 2004-01-23 | 2.075 | |
| 2004-01-22 | 2.075 | |
| 2004-01-21 | 2.080 | |
| 2004-01-20 | 2.080 | |
| 2004-01-19 | 2.076 | |
| 2004-01-16 | 2.076 | |
| 2004-01-15 | 2.086 | |
| 2004-01-14 | 2.086 | |
| 2004-01-13 | 2.095 | |
| 2004-01-12 | 2.095 | |
| 2004-01-09 | 2.103 | |
| 2004-01-08 | 2.103 | |
| 2004-01-07 | 2.113 | |
| 2004-01-06 | 2.113 | |
| 2004-01-05 | 2.120 | |
| 2004-01-02 | 2.120 | |
| 2003-12-31 | 2.142 | |
| 2003-12-30 | 2.142 | |
| 2003-12-29 | 2.142 | |
| 2003-12-24 | 2.142 | |
| 2003-12-23 | 2.142 | |
| 2003-12-22 | 2.142 | |
| 2003-12-19 | 2.142 | |
| 2003-12-18 | 2.144 | |
| 2003-12-17 | 2.144 | |
| 2003-12-16 | 2.146 | |
| 2003-12-15 | 2.146 | |
| 2003-12-12 | 2.150 | |
| 2003-12-11 | 2.150 | |
| 2003-12-10 | 2.149 | |
| 2003-12-09 | 2.149 | |
| 2003-12-08 | 2.154 | |
| 2003-12-05 | 2.154 | |
| 2003-12-04 | 2.159 | |
| 2003-12-03 | 2.159 | |
| 2003-12-02 | 2.160 | |
| 2003-12-01 | 2.160 | |
| 2003-11-28 | 2.155 | |
| 2003-11-27 | 2.155 | |
| 2003-11-26 | 2.152 | |
| 2003-11-25 | 2.152 | |
| 2003-11-24 | 2.151 | |
| 2003-11-21 | 2.151 | |
| 2003-11-20 | 2.151 | |
| 2003-11-19 | 2.153 | |
| 2003-11-18 | 2.153 | |
| 2003-11-17 | 2.161 | |
| 2003-11-14 | 2.161 | |
| 2003-11-13 | 2.171 | |
| 2003-11-12 | 2.171 | |
| 2003-11-11 | 2.171 | |
| 2003-11-10 | 2.171 | |
| 2003-11-07 | 2.165 | |
| 2003-11-06 | 2.165 | |
| 2003-11-05 | 2.163 | |
| 2003-11-04 | 2.163 | |
| 2003-11-03 | 2.161 | |
| 2003-10-31 | 2.161 | |
| 2003-10-30 | 2.153 | |
| 2003-10-29 | 2.153 | |
| 2003-10-28 | 2.156 | |
| 2003-10-27 | 2.156 | |
| 2003-10-24 | 2.150 | |
| 2003-10-23 | 2.150 | |
| 2003-10-22 | 2.152 | |
| 2003-10-21 | 2.152 | |
| 2003-10-20 | 2.152 | |
| 2003-10-17 | 2.140 | |
| 2003-10-16 | 2.140 | |
| 2003-10-15 | 2.138 | |
| 2003-10-14 | 2.138 | |
| 2003-10-13 | 2.135 | |
| 2003-10-10 | 2.135 | |
| 2003-10-09 | 2.134 | |
| 2003-10-08 | 2.134 | |
| 2003-10-07 | 2.145 | |
| 2003-10-06 | 2.145 | |
| 2003-10-03 | 2.122 | |
| 2003-10-02 | 2.122 | |
| 2003-10-01 | 2.128 | |
| 2003-09-30 | 2.128 | |
| 2003-09-29 | 2.132 | |
| 2003-09-26 | 2.132 | |
| 2003-09-25 | 2.135 | |
| 2003-09-24 | 2.135 | |
| 2003-09-23 | 2.141 | |
| 2003-09-22 | 2.141 | |
| 2003-09-19 | 2.150 | |
| 2003-09-18 | 2.150 | |
| 2003-09-17 | 2.150 | |
| 2003-09-16 | 2.150 | |
| 2003-09-15 | 2.152 | |
| 2003-09-12 | 2.152 | |
| 2003-09-11 | 2.152 | |
| 2003-09-10 | 2.152 | |
| 2003-09-09 | 2.157 | |
| 2003-09-08 | 2.157 | |
| 2003-09-05 | 2.161 | |
| 2003-09-04 | 2.161 | |
| 2003-09-03 | 2.153 | |
| 2003-09-02 | 2.153 | |
| 2003-09-01 | 2.152 | |
| 2003-08-29 | 2.152 | |
| 2003-08-28 | 2.154 | |
| 2003-08-27 | 2.154 | |
| 2003-08-26 | 2.147 | |
| 2003-08-25 | 2.147 | |
| 2003-08-22 | 2.141 | |
| 2003-08-21 | 2.141 | |
| 2003-08-20 | 2.139 | |
| 2003-08-19 | 2.139 | |
| 2003-08-18 | 2.138 | |
| 2003-08-15 | 2.138 | |
| 2003-08-14 | 2.135 | |
| 2003-08-13 | 2.135 | |
| 2003-08-12 | 2.135 | |
| 2003-08-11 | 2.135 | |
| 2003-08-08 | 2.136 | |
| 2003-08-07 | 2.136 | |
| 2003-08-06 | 2.138 | |
| 2003-08-05 | 2.138 | |
| 2003-08-04 | 2.129 | |
| 2003-08-01 | 2.129 | |
| 2003-07-31 | 2.121 | |
| 2003-07-30 | 2.121 | |
| 2003-07-29 | 2.119 | |
| 2003-07-28 | 2.119 | |
| 2003-07-25 | 2.122 | |
| 2003-07-24 | 2.122 | |
| 2003-07-23 | 2.133 | |
| 2003-07-22 | 2.133 | |
| 2003-07-21 | 2.128 | |
| 2003-07-18 | 2.128 | |
| 2003-07-17 | 2.133 | |
| 2003-07-16 | 2.133 | |
| 2003-07-15 | 2.129 | |
| 2003-07-14 | 2.135 | |
| 2003-07-11 | 2.135 | |
| 2003-07-10 | 2.135 | |
| 2003-07-09 | 2.134 | |
| 2003-07-08 | 2.134 | |
| 2003-07-07 | 2.140 | |
| 2003-07-04 | 2.140 | |
| 2003-07-03 | 2.142 | |
| 2003-07-02 | 2.142 | |
| 2003-07-01 | 2.147 | |
| 2003-06-30 | 2.147 | |
| 2003-06-27 | 2.140 | |
| 2003-06-26 | 2.140 | |
| 2003-06-25 | 2.146 | |
| 2003-06-24 | 2.146 | |
| 2003-06-23 | 2.142 | |
| 2003-06-20 | 2.142 | |
| 2003-06-19 | 2.141 | |
| 2003-06-18 | 2.141 | |
| 2003-06-17 | 2.129 | |
| 2003-06-16 | 2.129 | |
| 2003-06-13 | 2.124 | |
| 2003-06-12 | 2.124 | |
| 2003-06-11 | 2.133 | |
| 2003-06-10 | 2.133 | |
| 2003-06-09 | 2.171 | |
| 2003-06-06 | 2.171 | |
| 2003-06-05 | 2.171 | |
| 2003-06-04 | 2.185 | |
| 2003-06-03 | 2.235 | |
| 2003-06-02 | 2.258 | |
| 2003-05-30 | 2.272 | |
| 0000-00-00 | border=0 | |