
| per 5-02-2012 | ||
| datum | rate | |
| 2012-02-03 | 0.891 | |
| 2012-02-02 | 0.899 | |
| 2012-02-01 | 0.907 | |
| 2012-01-31 | 0.918 | |
| 2012-01-30 | 0.928 | |
| 2012-01-27 | 0.934 | |
| 2012-01-26 | 0.939 | |
| 2012-01-25 | 0.949 | |
| 2012-01-24 | 0.957 | |
| 2012-01-23 | 0.967 | |
| 2012-01-20 | 0.979 | |
| 2012-01-19 | 0.992 | |
| 2012-01-18 | 1.004 | |
| 2012-01-17 | 1.017 | |
| 2012-01-16 | 1.029 | |
| 2012-01-13 | 1.042 | |
| 2012-01-12 | 1.057 | |
| 2012-01-11 | 1.073 | |
| 2012-01-10 | 1.083 | |
| 2012-01-09 | 1.092 | |
| 2012-01-06 | 1.105 | |
| 2012-01-05 | 1.122 | |
| 2012-01-04 | 1.137 | |
| 2012-01-03 | 1.152 | |
| 2012-01-02 | 1.165 | |
| 2011-12-30 | 1.178 | |
| 2011-12-29 | 1.193 | |
| 2011-12-28 | 1.215 | |
| 2011-12-27 | 1.225 | |
| 2011-12-23 | 1.235 | |
| 2011-12-22 | 1.243 | |
| 2011-12-21 | 1.249 | |
| 2011-12-20 | 1.249 | |
| 2011-12-19 | 1.249 | |
| 2011-12-16 | 1.25 | |
| 2011-12-15 | 1.252 | |
| 2011-12-14 | 1.254 | |
| 2011-12-13 | 1.26 | |
| 2011-12-12 | 1.268 | |
| 2011-12-09 | 1.275 | |
| 2011-12-08 | 1.304 | |
| 2011-12-07 | 1.307 | |
| 2011-12-06 | 1.307 | |
| 2011-12-05 | 1.306 | |
| 2011-12-02 | 1.303 | |
| 2011-12-01 | 1.304 | |
| 2011-11-30 | 1.309 | |
| 2011-11-29 | 1.315 | |
| 2011-11-28 | 1.312 | |
| 2011-11-25 | 1.312 | |
| 2011-11-24 | 1.311 | |
| 2011-11-23 | 1.311 | |
| 2011-11-22 | 1.311 | |
| 2011-11-21 | 1.311 | |
| 2011-11-18 | 1.313 | |
| 2011-11-17 | 1.311 | |
| 2011-11-16 | 1.31 | |
| 2011-11-15 | 1.309 | |
| 2011-11-14 | 1.311 | |
| 2011-11-11 | 1.313 | |
| 2011-11-10 | 1.315 | |
| 2011-11-09 | 1.324 | |
| 2011-11-08 | 1.329 | |
| 2011-11-07 | 1.333 | |
| 2011-11-04 | 1.351 | |
| 2011-11-03 | 1.445 | |
| 2011-11-02 | 1.448 | |
| 2011-11-01 | 1.449 | |
| 2011-10-31 | 1.451 | |
| 2011-10-28 | 1.452 | |
| 2011-10-27 | 1.441 | |
| 2011-10-26 | 1.44 | |
| 2011-10-25 | 1.441 | |
| 2011-10-24 | 1.442 | |
| 2011-10-21 | 1.44 | |
| 2011-10-20 | 1.44 | |
| 2011-10-19 | 1.439 | |
| 2011-10-18 | 1.437 | |
| 2011-10-17 | 1.439 | |
| 2011-10-14 | 1.437 | |
| 2011-10-13 | 1.435 | |
| 2011-10-12 | 1.434 | |
| 2011-10-11 | 1.435 | |
| 2011-10-10 | 1.433 | |
| 2011-10-07 | 1.432 | |
| 2011-10-06 | 1.425 | |
| 2011-10-05 | 1.428 | |
| 2011-10-04 | 1.426 | |
| 2011-10-03 | 1.426 | |
| 2011-09-30 | 1.425 | |
| 2011-09-29 | 1.423 | |
| 2011-09-28 | 1.423 | |
| 2011-09-27 | 1.418 | |
| 2011-09-26 | 1.415 | |
| 2011-09-23 | 1.416 | |
| 2011-09-22 | 1.415 | |
| 2011-09-21 | 1.418 | |
| 2011-09-20 | 1.416 | |
| 2011-09-19 | 1.415 | |
| 2011-09-16 | 1.414 | |
| 2011-09-15 | 1.411 | |
| 2011-09-14 | 1.409 | |
| 2011-09-13 | 1.409 | |
| 2011-09-12 | 1.409 | |
| 2011-09-09 | 1.412 | |
| 2011-09-08 | 1.412 | |
| 2011-09-07 | 1.412 | |
| 2011-09-06 | 1.413 | |
| 2011-09-05 | 1.416 | |
| 2011-09-02 | 1.42 | |
| 2011-09-01 | 1.42 | |
| 2011-08-31 | 1.419 | |
| 2011-08-30 | 1.418 | |
| 2011-08-29 | 1.418 | |
| 2011-08-26 | 1.419 | |
| 2011-08-25 | 1.417 | |
| 2011-08-24 | 1.418 | |
| 2011-08-23 | 1.418 | |
| 2011-08-22 | 1.417 | |
| 2011-08-19 | 1.416 | |
| 2011-08-18 | 1.416 | |
| 2011-08-17 | 1.419 | |
| 2011-08-16 | 1.422 | |
| 2011-08-15 | 1.424 | |
| 2011-08-12 | 1.423 | |
| 2011-08-11 | 1.425 | |
| 2011-08-10 | 1.438 | |
| 2011-08-09 | 1.455 | |
| 2011-08-08 | 1.455 | |
| 2011-08-05 | 1.457 | |
| 2011-08-04 | 1.491 | |
| 2011-08-03 | 1.49 | |
| 2011-08-02 | 1.493 | |
| 2011-08-01 | 1.495 | |
| 2011-07-29 | 1.494 | |
| 2011-07-28 | 1.496 | |
| 2011-07-27 | 1.498 | |
| 2011-07-26 | 1.502 | |
| 2011-07-25 | 1.501 | |
| 2011-07-22 | 1.496 | |
| 2011-07-21 | 1.494 | |
| 2011-07-20 | 1.491 | |
| 2011-07-19 | 1.50 | |
| 2011-07-18 | 1.498 | |
| 2011-07-15 | 1.496 | |
| 2011-07-14 | 1.495 | |
| 2011-07-13 | 1.494 | |
| 2011-07-12 | 1.483 | |
| 2011-07-11 | 1.486 | |
| 2011-07-08 | 1.471 | |
| 2011-07-07 | 1.451 | |
| 2011-07-06 | 1.433 | |
| 2011-07-05 | 1.43 | |
| 2011-07-04 | 1.425 | |
| 2011-07-01 | 1.42 | |
| 2011-06-30 | 1.414 | |
| 2011-06-29 | 1.409 | |
| 2011-06-28 | 1.405 | |
| 2011-06-27 | 1.399 | |
| 2011-06-24 | 1.402 | |
| 2011-06-23 | 1.40 | |
| 2011-06-22 | 1.401 | |
| 2011-06-21 | 1.399 | |
| 2011-06-20 | 1.387 | |
| 2011-06-17 | 1.378 | |
| 2011-06-16 | 1.366 | |
| 2011-06-15 | 1.358 | |
| 2011-06-14 | 1.354 | |
| 2011-06-13 | 1.347 | |
| 2011-06-10 | 1.344 | |
| 2011-06-09 | 1.333 | |
| 2011-06-08 | 1.316 | |
| 2011-06-07 | 1.304 | |
| 2011-06-06 | 1.30 | |
| 2011-06-03 | 1.297 | |
| 2011-06-02 | 1.298 | |
| 2011-06-01 | 1.293 | |
| 2011-05-31 | 1.293 | |
| 2011-05-30 | 1.29 | |
| 2011-05-27 | 1.289 | |
| 2011-05-26 | 1.294 | |
| 2011-05-25 | 1.297 | |
| 2011-05-24 | 1.296 | |
| 2011-05-23 | 1.295 | |
| 2011-05-20 | 1.297 | |
| 2011-05-19 | 1.295 | |
| 2011-05-18 | 1.291 | |
| 2011-05-17 | 1.29 | |
| 2011-05-16 | 1.29 | |
| 2011-05-13 | 1.288 | |
| 2011-05-12 | 1.286 | |
| 2011-05-11 | 1.287 | |
| 2011-05-10 | 1.296 | |
| 2011-05-09 | 1.296 | |
| 2011-05-06 | 1.294 | |
| 2011-05-05 | 1.299 | |
| 2011-05-04 | 1.291 | |
| 2011-05-03 | 1.285 | |
| 2011-05-02 | 1.279 | |
| 2011-04-29 | 1.270 | |
| 2011-04-28 | 1.261 | |
| 2011-04-27 | 1.247 | |
| 2011-04-26 | 1.238 | |
| 2011-04-21 | 1.233 | |
| 2011-04-20 | 1.225 | |
| 2011-04-19 | 1.216 | |
| 2011-04-18 | 1.211 | |
| 2011-04-15 | 1.206 | |
| 2011-04-14 | 1.203 | |
| 2011-04-13 | 1.197 | |
| 2011-04-12 | 1.189 | |
| 2011-04-11 | 1.178 | |
| 2011-04-08 | 1.158 | |
| 2011-04-07 | 1.141 | |
| 2011-04-06 | 1.127 | |
| 2011-04-05 | 1.118 | |
| 2011-04-04 | 1.108 | |
| 2011-04-01 | 1.101 | |
| 2011-03-31 | 1.092 | |
| 2011-03-30 | 1.084 | |
| 2011-03-29 | 1.073 | |
| 2011-03-28 | 1.062 | |
| 2011-03-25 | 1.053 | |
| 2011-03-24 | 1.045 | |
| 2011-03-23 | 1.037 | |
| 2011-03-22 | 1.032 | |
| 2011-03-21 | 1.027 | |
| 2011-03-18 | 1.023 | |
| 2011-03-17 | 1.021 | |
| 2011-03-16 | 1.021 | |
| 2011-03-15 | 1.019 | |
| 2011-03-14 | 1.023 | |
| 2011-03-11 | 1.022 | |
| 2011-03-10 | 1.026 | |
| 2011-03-09 | 1.027 | |
| 2011-03-08 | 1.030 | |
| 2011-03-07 | 1.025 | |
| 2011-03-04 | 1.016 | |
| 2011-03-03 | 0.960 | |
| 2011-03-02 | 0.958 | |
| 2011-03-01 | 0.960 | |
| 2011-02-28 | 0.958 | |
| 2011-02-25 | 0.960 | |
| 2011-02-24 | 0.958 | |
| 2011-02-23 | 0.958 | |
| 2011-02-22 | 0.956 | |
| 2011-02-21 | 0.955 | |
| 2011-02-18 | 0.955 | |
| 2011-02-17 | 0.963 | |
| 2011-02-16 | 0.969 | |
| 2011-02-15 | 0.974 | |
| 2011-02-14 | 0.977 | |
| 2011-02-11 | 0.981 | |
| 2011-02-10 | 0.984 | |
| 2011-02-09 | 0.985 | |
| 2011-02-08 | 0.969 | |
| 2011-02-07 | 0.973 | |
| 2011-02-04 | 0.975 | |
| 2011-02-03 | 0.972 | |
| 2011-02-02 | 0.969 | |
| 2011-02-01 | 0.972 | |
| 2011-01-31 | 0.956 | |
| 2011-01-28 | 0.944 | |
| 2011-01-27 | 0.937 | |
| 2011-01-26 | 0.930 | |
| 2011-01-25 | 0.907 | |
| 2011-01-24 | 0.903 | |
| 2011-01-21 | 0.895 | |
| 2011-01-20 | 0.884 | |
| 2011-01-19 | 0.881 | |
| 2011-01-18 | 0.879 | |
| 2011-01-17 | 0.874 | |
| 2011-01-14 | 0.870 | |
| 2011-01-13 | 0.860 | |
| 2011-01-12 | 0.860 | |
| 2011-01-11 | 0.860 | |
| 2011-01-10 | 0.860 | |
| 2011-01-07 | 0.860 | |
| 2011-01-06 | 0.870 | |
| 2011-01-05 | 0.870 | |
| 2011-01-04 | 0.870 | |
| 2011-01-03 | 0.880 | |
| 2010-12-31 | 0.890 | |
| 2010-12-30 | 0.890 | |
| 2010-12-29 | 0.900 | |
| 2010-12-28 | 0.900 | |
| 2010-12-27 | 0.900 | |
| 2010-12-24 | 0.900 | |
| 2010-12-23 | 0.902 | |
| 2010-12-22 | 0.909 | |
| 2010-12-21 | 0.909 | |
| 2010-12-20 | 0.909 | |
| 2010-12-17 | 0.911 | |
| 2010-12-16 | 0.912 | |
| 2010-12-15 | 0.913 | |
| 2010-12-14 | 0.913 | |
| 2010-12-13 | 0.915 | |
| 2010-12-10 | 0.917 | |
| 2010-12-09 | 0.917 | |
| 2010-12-08 | 0.917 | |
| 2010-12-07 | 0.918 | |
| 2010-12-06 | 0.917 | |
| 2010-12-03 | 0.916 | |
| 2010-12-02 | 0.916 | |
| 2010-12-01 | 0.915 | |
| 2010-11-30 | 0.914 | |
| 2010-11-29 | 0.912 | |
| 2010-11-26 | 0.914 | |
| 2010-11-25 | 0.916 | |
| 2010-11-24 | 0.917 | |
| 2010-11-23 | 0.921 | |
| 2010-11-22 | 0.923 | |
| 2010-11-19 | 0.924 | |
| 2010-11-18 | 0.928 | |
| 2010-11-17 | 0.931 | |
| 2010-11-16 | 0.933 | |
| 2010-11-15 | 0.935 | |
| 2010-11-12 | 0.935 | |
| 2010-11-11 | 0.935 | |
| 2010-11-10 | 0.932 | |
| 2010-11-09 | 0.931 | |
| 2010-11-08 | 0.931 | |
| 2010-11-05 | 0.927 | |
| 2010-11-04 | 0.926 | |
| 2010-11-03 | 0.921 | |
| 2010-11-02 | 0.919 | |
| 2010-11-01 | 0.917 | |
| 2010-10-29 | 0.912 | |
| 2010-10-28 | 0.905 | |
| 2010-10-27 | 0.894 | |
| 2010-10-26 | 0.886 | |
| 2010-10-25 | 0.880 | |
| 2010-10-22 | 0.876 | |
| 2010-10-21 | 0.870 | |
| 2010-10-20 | 0.861 | |
| 2010-10-19 | 0.851 | |
| 2010-10-18 | 0.844 | |
| 2010-10-15 | 0.836 | |
| 2010-10-14 | 0.830 | |
| 2010-10-13 | 0.828 | |
| 2010-10-12 | 0.824 | |
| 2010-10-11 | 0.819 | |
| 2010-10-08 | 0.811 | |
| 2010-10-07 | 0.804 | |
| 2010-10-06 | 0.795 | |
| 2010-10-05 | 0.791 | |
| 2010-10-04 | 0.789 | |
| 2010-10-01 | 0.774 | |
| 2010-09-30 | 0.718 | |
| 2010-09-29 | 0.714 | |
| 2010-09-28 | 0.714 | |
| 2010-09-27 | 0.712 | |
| 2010-09-24 | 0.712 | |
| 2010-09-23 | 0.711 | |
| 2010-09-22 | 0.711 | |
| 2010-09-21 | 0.710 | |
| 2010-09-20 | 0.711 | |
| 2010-09-17 | 0.712 | |
| 2010-09-16 | 0.712 | |
| 2010-09-15 | 0.710 | |
| 2010-09-14 | 0.709 | |
| 2010-09-13 | 0.709 | |
| 2010-09-10 | 0.709 | |
| 2010-09-09 | 0.710 | |
| 2010-09-08 | 0.710 | |
| 2010-09-07 | 0.710 | |
| 2010-09-06 | 0.710 | |
| 2010-09-03 | 0.711 | |
| 2010-09-02 | 0.712 | |
| 2010-09-01 | 0.713 | |
| 2010-08-31 | 0.715 | |
| 2010-08-30 | 0.716 | |
| 2010-08-27 | 0.717 | |
| 2010-08-26 | 0.719 | |
| 2010-08-25 | 0.721 | |
| 2010-08-24 | 0.722 | |
| 2010-08-23 | 0.724 | |
| 2010-08-20 | 0.724 | |
| 2010-08-19 | 0.726 | |
| 2010-08-18 | 0.727 | |
| 2010-08-17 | 0.727 | |
| 2010-08-16 | 0.729 | |
| 2010-08-13 | 0.730 | |
| 2010-08-12 | 0.731 | |
| 2010-08-11 | 0.734 | |
| 2010-08-10 | 0.734 | |
| 2010-08-09 | 0.733 | |
| 2010-08-06 | 0.733 | |
| 2010-08-05 | 0.733 | |
| 2010-08-04 | 0.730 | |
| 2010-08-03 | 0.729 | |
| 2010-08-02 | 0.727 | |
| 2010-07-30 | 0.724 | |
| 2010-07-29 | 0.723 | |
| 2010-07-28 | 0.719 | |
| 2010-07-27 | 0.715 | |
| 2010-07-26 | 0.712 | |
| 2010-07-23 | 0.709 | |
| 2010-07-22 | 0.707 | |
| 2010-07-21 | 0.704 | |
| 2010-07-20 | 0.697 | |
| 2010-07-19 | 0.690 | |
| 2010-07-16 | 0.681 | |
| 2010-07-15 | 0.664 | |
| 2010-07-14 | 0.658 | |
| 2010-07-13 | 0.652 | |
| 2010-07-12 | 0.644 | |
| 2010-07-09 | 0.639 | |
| 2010-07-08 | 0.626 | |
| 2010-07-07 | 0.617 | |
| 2010-07-06 | 0.612 | |
| 2010-07-05 | 0.608 | |
| 2010-07-02 | 0.606 | |
| 2010-07-01 | 0.600 | |
| 2010-06-30 | 0.585 | |
| 2010-06-29 | 0.581 | |
| 2010-06-28 | 0.576 | |
| 2010-06-25 | 0.570 | |
| 2010-06-24 | 0.566 | |
| 2010-06-23 | 0.562 | |
| 2010-06-22 | 0.559 | |
| 2010-06-21 | 0.558 | |
| 2010-06-18 | 0.556 | |
| 2010-06-17 | 0.555 | |
| 2010-06-16 | 0.553 | |
| 2010-06-15 | 0.552 | |
| 2010-06-14 | 0.549 | |
| 2010-06-11 | 0.547 | |
| 2010-06-10 | 0.544 | |
| 2010-06-09 | 0.542 | |
| 2010-06-08 | 0.540 | |
| 2010-06-07 | 0.538 | |
| 2010-06-04 | 0.536 | |
| 2010-06-03 | 0.534 | |
| 2010-06-02 | 0.533 | |
| 2010-06-01 | 0.531 | |
| 2010-05-31 | 0.533 | |
| 2010-05-28 | 0.530 | |
| 2010-05-27 | 0.529 | |
| 2010-05-26 | 0.529 | |
| 2010-05-25 | 0.528 | |
| 2010-05-24 | 0.529 | |
| 2010-05-21 | 0.530 | |
| 2010-05-20 | 0.528 | |
| 2010-05-19 | 0.527 | |
| 2010-05-18 | 0.527 | |
| 2010-05-17 | 0.526 | |
| 2010-05-14 | 0.526 | |
| 2010-05-13 | 0.525 | |
| 2010-05-12 | 0.525 | |
| 2010-05-11 | 0.524 | |
| 2010-05-10 | 0.524 | |
| 2010-05-07 | 0.525 | |
| 2010-05-06 | 0.523 | |
| 2010-05-05 | 0.520 | |
| 2010-05-04 | 0.517 | |
| 2010-05-03 | 0.515 | |
| 2010-04-30 | 0.516 | |
| 2010-04-29 | 0.513 | |
| 2010-04-28 | 0.509 | |
| 2010-04-27 | 0.505 | |
| 2010-04-26 | 0.503 | |
| 2010-04-23 | 0.503 | |
| 2010-04-22 | 0.504 | |
| 2010-04-21 | 0.504 | |
| 2010-04-20 | 0.504 | |
| 2010-04-19 | 0.506 | |
| 2010-04-16 | 0.505 | |
| 2010-04-15 | 0.504 | |
| 2010-04-14 | 0.504 | |
| 2010-04-13 | 0.503 | |
| 2010-04-12 | 0.503 | |
| 2010-04-09 | 0.502 | |
| 2010-04-08 | 0.501 | |
| 2010-04-07 | 0.501 | |
| 2010-04-06 | 0.502 | |
| 2010-04-01 | 0.501 | |
| 2010-03-31 | 0.500 | |
| 2010-03-30 | 0.500 | |
| 2010-03-29 | 0.500 | |
| 2010-03-26 | 0.501 | |
| 2010-03-25 | 0.501 | |
| 2010-03-24 | 0.501 | |
| 2010-03-23 | 0.501 | |
| 2010-03-22 | 0.503 | |
| 2010-03-19 | 0.503 | |
| 2010-03-18 | 0.503 | |
| 2010-03-17 | 0.505 | |
| 2010-03-16 | 0.507 | |
| 2010-03-15 | 0.507 | |
| 2010-03-12 | 0.507 | |
| 2010-03-11 | 0.509 | |
| 2010-03-10 | 0.510 | |
| 2010-03-09 | 0.512 | |
| 2010-03-08 | 0.514 | |
| 2010-03-05 | 0.515 | |
| 2010-03-04 | 0.515 | |
| 2010-03-03 | 0.514 | |
| 2010-03-02 | 0.515 | |
| 2010-03-01 | 0.516 | |
| 2010-02-26 | 0.516 | |
| 2010-02-25 | 0.519 | |
| 2010-02-24 | 0.520 | |
| 2010-02-23 | 0.521 | |
| 2010-02-22 | 0.521 | |
| 2010-02-19 | 0.522 | |
| 2010-02-18 | 0.520 | |
| 2010-02-17 | 0.523 | |
| 2010-02-16 | 0.522 | |
| 2010-02-15 | 0.522 | |
| 2010-02-12 | 0.523 | |
| 2010-02-11 | 0.522 | |
| 2010-02-10 | 0.522 | |
| 2010-02-09 | 0.520 | |
| 2010-02-08 | 0.522 | |
| 2010-02-05 | 0.523 | |
| 2010-02-04 | 0.525 | |
| 2010-02-03 | 0.525 | |
| 2010-02-02 | 0.525 | |
| 2010-02-01 | 0.526 | |
| 2010-01-29 | 0.526 | |
| 2010-01-28 | 0.526 | |
| 2010-01-27 | 0.525 | |
| 2010-01-26 | 0.526 | |
| 2010-01-25 | 0.526 | |
| 2010-01-22 | 0.528 | |
| 2010-01-21 | 0.530 | |
| 2010-01-20 | 0.532 | |
| 2010-01-19 | 0.535 | |
| 2010-01-18 | 0.537 | |
| 2010-01-15 | 0.540 | |
| 2010-01-14 | 0.541 | |
| 2010-01-13 | 0.542 | |
| 2010-01-12 | 0.542 | |
| 2010-01-11 | 0.544 | |
| 2010-01-08 | 0.545 | |
| 2010-01-07 | 0.548 | |
| 2010-01-06 | 0.550 | |
| 2010-01-05 | 0.552 | |
| 2010-01-04 | 0.553 | |
| 2009-12-31 | 0.556 | |
| 2009-12-30 | 0.558 | |
| 2009-12-29 | 0.566 | |
| 2009-12-28 | 0.565 | |
| 2009-12-24 | 0.565 | |
| 2009-12-23 | 0.565 | |
| 2009-12-22 | 0.566 | |
| 2009-12-21 | 0.569 | |
| 2009-12-18 | 0.571 | |
| 2009-12-17 | 0.572 | |
| 2009-12-16 | 0.574 | |
| 2009-12-15 | 0.575 | |
| 2009-12-14 | 0.574 | |
| 2009-12-11 | 0.576 | |
| 2009-12-10 | 0.576 | |
| 2009-12-09 | 0.575 | |
| 2009-12-08 | 0.576 | |
| 2009-12-07 | 0.577 | |
| 2009-12-04 | 0.577 | |
| 2009-12-03 | 0.579 | |
| 2009-12-02 | 0.579 | |
| 2009-12-01 | 0.579 | |
| 2009-11-30 | 0.579 | |
| 2009-11-27 | 0.578 | |
| 2009-11-26 | 0.578 | |
| 2009-11-25 | 0.576 | |
| 2009-11-24 | 0.575 | |
| 2009-11-23 | 0.575 | |
| 2009-11-20 | 0.575 | |
| 2009-11-19 | 0.575 | |
| 2009-11-18 | 0.575 | |
| 2009-11-17 | 0.575 | |
| 2009-11-16 | 0.574 | |
| 2009-11-13 | 0.575 | |
| 2009-11-12 | 0.574 | |
| 2009-11-11 | 0.575 | |
| 2009-11-10 | 0.574 | |
| 2009-11-09 | 0.574 | |
| 2009-11-06 | 0.576 | |
| 2009-11-05 | 0.576 | |
| 2009-11-04 | 0.574 | |
| 2009-11-03 | 0.577 | |
| 2009-11-02 | 0.578 | |
| 2009-10-30 | 0.577 | |
| 2009-10-29 | 0.576 | |
| 2009-10-28 | 0.568 | |
| 2009-10-27 | 0.570 | |
| 2009-10-26 | 0.572 | |
| 2009-10-23 | 0.572 | |
| 2009-10-22 | 0.574 | |
| 2009-10-21 | 0.575 | |
| 2009-10-20 | 0.575 | |
| 2009-10-19 | 0.577 | |
| 2009-10-16 | 0.578 | |
| 2009-10-15 | 0.578 | |
| 2009-10-14 | 0.580 | |
| 2009-10-13 | 0.581 | |
| 2009-10-12 | 0.581 | |
| 2009-10-09 | 0.581 | |
| 2009-10-08 | 0.583 | |
| 2009-10-07 | 0.581 | |
| 2009-10-06 | 0.584 | |
| 2009-10-05 | 0.587 | |
| 2009-10-02 | 0.592 | |
| 2009-10-01 | 0.592 | |
| 2009-09-30 | 0.592 | |
| 2009-09-29 | 0.592 | |
| 2009-09-28 | 0.594 | |
| 2009-09-25 | 0.596 | |
| 2009-09-24 | 0.598 | |
| 2009-09-23 | 0.601 | |
| 2009-09-22 | 0.604 | |
| 2009-09-21 | 0.606 | |
| 2009-09-18 | 0.610 | |
| 2009-09-17 | 0.613 | |
| 2009-09-16 | 0.617 | |
| 2009-09-15 | 0.619 | |
| 2009-09-14 | 0.621 | |
| 2009-09-11 | 0.623 | |
| 2009-09-10 | 0.627 | |
| 2009-09-09 | 0.631 | |
| 2009-09-08 | 0.637 | |
| 2009-09-07 | 0.643 | |
| 2009-09-04 | 0.649 | |
| 2009-09-03 | 0.653 | |
| 2009-09-02 | 0.659 | |
| 2009-09-01 | 0.663 | |
| 2009-08-31 | 0.665 | |
| 2009-08-28 | 0.669 | |
| 2009-08-27 | 0.672 | |
| 2009-08-26 | 0.676 | |
| 2009-08-25 | 0.679 | |
| 2009-08-24 | 0.681 | |
| 2009-08-21 | 0.683 | |
| 2009-08-20 | 0.687 | |
| 2009-08-19 | 0.690 | |
| 2009-08-18 | 0.693 | |
| 2009-08-17 | 0.696 | |
| 2009-08-14 | 0.701 | |
| 2009-08-13 | 0.703 | |
| 2009-08-12 | 0.706 | |
| 2009-08-11 | 0.709 | |
| 2009-08-10 | 0.710 | |
| 2009-08-07 | 0.709 | |
| 2009-08-06 | 0.712 | |
| 2009-08-05 | 0.711 | |
| 2009-08-04 | 0.710 | |
| 2009-08-03 | 0.712 | |
| 2009-07-31 | 0.721 | |
| 2009-07-30 | 0.725 | |
| 2009-07-29 | 0.729 | |
| 2009-07-28 | 0.731 | |
| 2009-07-27 | 0.735 | |
| 2009-07-24 | 0.745 | |
| 2009-07-23 | 0.745 | |
| 2009-07-22 | 0.751 | |
| 2009-07-21 | 0.759 | |
| 2009-07-20 | 0.767 | |
| 2009-07-17 | 0.772 | |
| 2009-07-16 | 0.781 | |
| 2009-07-15 | 0.790 | |
| 2009-07-14 | 0.799 | |
| 2009-07-13 | 0.805 | |
| 2009-07-10 | 0.813 | |
| 2009-07-09 | 0.825 | |
| 2009-07-08 | 0.838 | |
| 2009-07-07 | 0.853 | |
| 2009-07-06 | 0.863 | |
| 2009-07-03 | 0.871 | |
| 2009-07-02 | 0.883 | |
| 2009-07-01 | 0.899 | |
| 2009-06-30 | 0.912 | |
| 2009-06-29 | 0.921 | |
| 2009-06-26 | 0.935 | |
| 2009-06-25 | 0.966 | |
| 2009-06-24 | 1.030 | |
| 2009-06-23 | 1.040 | |
| 2009-06-22 | 1.049 | |
| 2009-06-19 | 1.058 | |
| 2009-06-18 | 1.066 | |
| 2009-06-17 | 1.072 | |
| 2009-06-16 | 1.078 | |
| 2009-06-15 | 1.083 | |
| 2009-06-12 | 1.088 | |
| 2009-06-11 | 1.092 | |
| 2009-06-10 | 1.097 | |
| 2009-06-09 | 1.098 | |
| 2009-06-08 | 1.094 | |
| 2009-06-05 | 1.083 | |
| 2009-06-04 | 1.078 | |
| 2009-06-03 | 1.078 | |
| 2009-06-02 | 1.078 | |
| 2009-06-01 | 1.082 | |
| 2009-05-29 | 1.084 | |
| 2009-05-28 | 1.090 | |
| 2009-05-27 | 1.088 | |
| 2009-05-26 | 1.087 | |
| 2009-05-25 | 1.086 | |
| 2009-05-22 | 1.080 | |
| 2009-05-21 | 1.072 | |
| 2009-05-20 | 1.064 | |
| 2009-05-19 | 1.052 | |
| 2009-05-18 | 1.056 | |
| 2009-05-15 | 1.063 | |
| 2009-05-14 | 1.076 | |
| 2009-05-13 | 1.089 | |
| 2009-05-12 | 1.097 | |
| 2009-05-11 | 1.103 | |
| 2009-05-08 | 1.116 | |
| 2009-05-07 | 1.127 | |
| 2009-05-06 | 1.135 | |
| 2009-05-05 | 1.147 | |
| 2009-05-04 | 1.157 | |
| 2009-04-30 | 1.167 | |
| 2009-04-29 | 1.175 | |
| 2009-04-28 | 1.186 | |
| 2009-04-27 | 1.198 | |
| 2009-04-24 | 1.209 | |
| 2009-04-23 | 1.214 | |
| 2009-04-22 | 1.213 | |
| 2009-04-21 | 1.212 | |
| 2009-04-20 | 1.213 | |
| 2009-04-17 | 1.211 | |
| 2009-04-16 | 1.216 | |
| 2009-04-15 | 1.223 | |
| 2009-04-14 | 1.233 | |
| 2009-04-09 | 1.242 | |
| 2009-04-08 | 1.255 | |
| 2009-04-07 | 1.266 | |
| 2009-04-06 | 1.280 | |
| 2009-04-03 | 1.291 | |
| 2009-04-02 | 1.293 | |
| 2009-04-01 | 1.308 | |
| 2009-03-31 | 1.323 | |
| 2009-03-30 | 1.338 | |
| 2009-03-27 | 1.352 | |
| 2009-03-26 | 1.359 | |
| 2009-03-25 | 1.363 | |
| 2009-03-24 | 1.369 | |
| 2009-03-23 | 1.371 | |
| 2009-03-20 | 1.383 | |
| 2009-03-19 | 1.394 | |
| 2009-03-18 | 1.411 | |
| 2009-03-17 | 1.423 | |
| 2009-03-16 | 1.438 | |
| 2009-03-13 | 1.454 | |
| 2009-03-12 | 1.475 | |
| 2009-03-11 | 1.491 | |
| 2009-03-10 | 1.519 | |
| 2009-03-09 | 1.544 | |
| 2009-03-06 | 1.574 | |
| 2009-03-05 | 1.610 | |
| 2009-03-04 | 1.633 | |
| 2009-03-03 | 1.653 | |
| 2009-03-02 | 1.680 | |
| 2009-02-27 | 1.680 | |
| 2009-02-26 | 1.691 | |
| 2009-02-25 | 1.702 | |
| 2009-02-24 | 1.714 | |
| 2009-02-23 | 1.726 | |
| 2009-02-20 | 1.736 | |
| 2009-02-19 | 1.744 | |
| 2009-02-18 | 1.753 | |
| 2009-02-17 | 1.767 | |
| 2009-02-16 | 1.780 | |
| 2009-02-13 | 1.799 | |
| 2009-02-12 | 1.811 | |
| 2009-02-11 | 1.825 | |
| 2009-02-10 | 1.832 | |
| 2009-02-09 | 1.848 | |
| 2009-02-06 | 1.861 | |
| 2009-02-05 | 1.869 | |
| 2009-02-04 | 1.880 | |
| 2009-02-03 | 1.894 | |
| 2009-02-02 | 1.909 | |
| 2009-01-30 | 1.928 | |
| 2009-01-29 | 1.944 | |
| 2009-01-28 | 1.955 | |
| 2009-01-27 | 1.971 | |
| 2009-01-26 | 1.997 | |
| 2009-01-23 | 3.054 | |
| 2009-01-22 | 2.108 | |
| 2009-01-21 | 2.167 | |
| 2009-01-20 | 2.228 | |
| 2009-01-19 | 2.268 | |
| 2009-01-16 | 2.322 | |
| 2009-01-15 | 2.394 | |
| 2009-01-14 | 2.465 | |
| 2009-01-13 | 2.508 | |
| 2009-01-12 | 2.551 | |
| 2009-01-09 | 2.588 | |
| 2009-01-08 | 2.629 | |
| 2009-01-07 | 2.663 | |
| 2009-01-06 | 2.697 | |
| 2009-01-05 | 2.723 | |
| 2009-01-02 | 2.754 | |
| 2008-12-31 | 2.785 | |
| 2008-12-30 | 2.819 | |
| 2008-12-29 | 2.866 | |
| 2008-12-24 | 2.887 | |
| 2008-12-23 | 2.920 | |
| 2008-12-22 | 2.954 | |
| 2008-12-19 | 2.985 | |
| 2008-12-18 | 3.027 | |
| 2008-12-17 | 3.062 | |
| 2008-12-16 | 3.109 | |
| 2008-12-15 | 3.146 | |
| 2008-12-12 | 3.191 | |
| 2008-12-11 | 3.231 | |
| 2008-12-10 | 3.277 | |
| 2008-12-09 | 3.326 | |
| 2008-12-08 | 3.385 | |
| 2008-12-05 | 3.467 | |
| 2008-12-04 | 3.577 | |
| 2008-12-03 | 3.652 | |
| 2008-12-02 | 3.698 | |
| 2008-12-01 | 3.777 | |
| 2008-11-28 | 3.777 | |
| 2008-11-27 | 3.805 | |
| 2008-11-26 | 3.821 | |
| 2008-11-25 | 3.867 | |
| 2008-11-24 | 3.909 | |
| 2008-11-21 | 4.015 | |
| 2008-11-20 | 4.015 | |
| 2008-11-19 | 4.058 | |
| 2008-11-18 | 4.090 | |
| 2008-11-17 | 4.129 | |
| 2008-11-14 | 4.165 | |
| 2008-11-13 | 4.186 | |
| 2008-11-12 | 4.226 | |
| 2008-11-11 | 4.274 | |
| 2008-11-10 | 4.328 | |
| 2008-11-07 | 4.392 | |
| 2008-11-06 | 4.525 | |
| 2008-11-05 | 4.587 | |
| 2008-11-04 | 4.620 | |
| 2008-11-03 | 4.655 | |
| 2008-10-31 | 4.675 | |
| 2008-10-30 | 4.683 | |
| 2008-10-29 | 4.656 | |
| 2008-10-28 | 4.687 | |
| 2008-10-27 | 4.738 | |
| 2008-10-24 | 4.748 | |
| 2008-10-23 | 4.741 | |
| 2008-10-22 | 4.752 | |
| 2008-10-21 | 4.815 | |
| 2008-10-20 | 4.815 | |
| 2008-10-17 | 4.865 | |
| 2008-10-16 | 4.905 | |
| 2008-10-15 | 4.981 | |
| 2008-10-14 | 5.065 | |
| 2008-10-13 | 5.145 | |
| 2008-10-10 | 5.230 | |
| 2008-10-09 | 5.229 | |
| 2008-10-08 | 5.250 | |
| 2008-10-07 | 5.230 | |
| 2008-10-06 | 5.197 | |
| 2008-10-03 | 5.193 | |
| 2008-10-02 | 5.181 | |
| 2008-10-01 | 5.151 | |
| 2008-09-30 | 5.130 | |
| 2008-09-29 | 5.079 | |
| 2008-09-26 | 5.022 | |
| 2008-09-25 | 5.003 | |
| 2008-09-24 | 4.892 | |
| 2008-09-23 | 4.849 | |
| 2008-09-22 | 4.830 | |
| 2008-09-19 | 4.797 | |
| 2008-09-18 | 4.789 | |
| 2008-09-17 | 4.775 | |
| 2008-09-16 | 4.775 | |
| 2008-09-15 | 4.769 | |
| 2008-09-12 | 4.764 | |
| 2008-09-11 | 4.764 | |
| 2008-09-10 | 4.765 | |
| 2008-09-09 | 4.764 | |
| 2008-09-08 | 4.764 | |
| 2008-09-05 | 4.764 | |
| 2008-09-04 | 4.764 | |
| 2008-09-03 | 4.764 | |
| 2008-09-02 | 4.763 | |
| 2008-09-01 | 4.763 | |
| 2008-08-29 | 4.762 | |
| 2008-08-28 | 4.762 | |
| 2008-08-27 | 4.757 | |
| 2008-08-26 | 4.757 | |
| 2008-08-25 | 4.756 | |
| 2008-08-22 | 4.757 | |
| 2008-08-21 | 4.756 | |
| 2008-08-20 | 4.757 | |
| 2008-08-19 | 4.757 | |
| 2008-08-18 | 4.757 | |
| 2008-08-15 | 4.759 | |
| 2008-08-14 | 4.758 | |
| 2008-08-13 | 4.759 | |
| 2008-08-12 | 4.760 | |
| 2008-08-11 | 4.761 | |
| 2008-08-08 | 4.761 | |
| 2008-08-07 | 4.762 | |
| 2008-08-06 | 4.760 | |
| 2008-08-05 | 4.760 | |
| 2008-08-04 | 4.760 | |
| 2008-08-01 | 4.759 | |
| 2008-07-31 | 4.759 | |
| 2008-07-30 | 4.755 | |
| 2008-07-29 | 4.750 | |
| 2008-07-28 | 4.750 | |
| 2008-07-25 | 4.750 | |
| 2008-07-24 | 4.752 | |
| 2008-07-23 | 4.751 | |
| 2008-07-22 | 4.750 | |
| 2008-07-21 | 4.749 | |
| 2008-07-18 | 4.748 | |
| 2008-07-17 | 4.748 | |
| 2008-07-16 | 4.746 | |
| 2008-07-15 | 4.747 | |
| 2008-07-14 | 4.747 | |
| 2008-07-11 | 4.747 | |
| 2008-07-10 | 4.745 | |
| 2008-07-09 | 4.745 | |
| 2008-07-08 | 4.746 | |
| 2008-07-07 | 4.744 | |
| 2008-07-04 | 4.743 | |
| 2008-07-03 | 4.747 | |
| 2008-07-02 | 4.738 | |
| 2008-07-01 | 4.739 | |
| 2008-06-30 | 4.733 | |
| 2008-06-27 | 4.733 | |
| 2008-06-26 | 4.748 | |
| 2008-06-25 | 4.750 | |
| 2008-06-24 | 4.749 | |
| 2008-06-23 | 4.750 | |
| 2008-06-20 | 4.753 | |
| 2008-06-19 | 4.755 | |
| 2008-06-18 | 4.752 | |
| 2008-06-17 | 4.752 | |
| 2008-06-16 | 4.751 | |
| 2008-06-13 | 4.752 | |
| 2008-06-12 | 4.750 | |
| 2008-06-11 | 4.749 | |
| 2008-06-10 | 4.751 | |
| 2008-06-09 | 4.750 | |
| 2008-06-06 | 4.756 | |
| 2008-06-05 | 4.690 | |
| 2008-06-04 | 4.688 | |
| 2008-06-03 | 4.690 | |
| 2008-06-02 | 4.690 | |
| 2008-05-30 | 4.690 | |
| 2008-05-29 | 4.688 | |
| 2008-05-28 | 4.677 | |
| 2008-05-27 | 4.676 | |
| 2008-05-26 | 4.676 | |
| 2008-05-23 | 4.677 | |
| 2008-05-22 | 4.676 | |
| 2008-05-21 | 4.677 | |
| 2008-05-20 | 4.675 | |
| 2008-05-19 | 4.677 | |
| 2008-05-16 | 4.677 | |
| 2008-05-15 | 4.676 | |
| 2008-05-14 | 4.677 | |
| 2008-05-13 | 4.675 | |
| 2008-05-12 | 4.677 | |
| 2008-05-09 | 4.677 | |
| 2008-05-08 | 4.676 | |
| 2008-05-07 | 4.676 | |
| 2008-05-06 | 4.679 | |
| 2008-05-05 | 4.678 | |
| 2008-05-02 | 4.676 | |
| 2008-05-01 | 4.678 | |
| 2008-04-30 | 4.678 | |
| 2008-04-29 | 4.605 | |
| 2008-04-28 | 4.605 | |
| 2008-04-25 | 4.604 | |
| 2008-04-24 | 4.594 | |
| 2008-04-23 | 4.591 | |
| 2008-04-22 | 4.587 | |
| 2008-04-21 | 4.580 | |
| 2008-04-18 | 4.576 | |
| 2008-04-17 | 4.571 | |
| 2008-04-16 | 4.570 | |
| 2008-04-15 | 4.553 | |
| 2008-04-14 | 4.562 | |
| 2008-04-11 | 4.553 | |
| 2008-04-10 | 4.551 | |
| 2008-04-09 | 4.547 | |
| 2008-04-08 | 4.546 | |
| 2008-04-07 | 4.542 | |
| 2008-04-04 | 4.541 | |
| 2008-04-03 | 4.544 | |
| 2008-04-02 | 4.541 | |
| 2008-04-01 | 4.540 | |
| 2008-03-31 | 4.535 | |
| 2008-03-28 | 4.536 | |
| 2008-03-27 | 4.539 | |
| 2008-03-26 | 4.521 | |
| 2008-03-25 | 4.505 | |
| 2008-03-20 | 4.476 | |
| 2008-03-19 | 4.462 | |
| 2008-03-18 | 4.455 | |
| 2008-03-17 | 4.451 | |
| 2008-03-14 | 4.434 | |
| 2008-03-13 | 4.427 | |
| 2008-03-12 | 4.419 | |
| 2008-03-11 | 4.417 | |
| 2008-03-10 | 4.403 | |
| 2008-03-07 | 4.361 | |
| 2008-03-06 | 4.318 | |
| 2008-03-05 | 4.301 | |
| 2008-03-04 | 4.296 | |
| 2008-03-03 | 4.291 | |
| 2008-02-29 | 4.290 | |
| 2008-02-28 | 4.290 | |
| 2008-02-27 | 4.289 | |
| 2008-02-26 | 4.287 | |
| 2008-02-25 | 4.283 | |
| 2008-02-22 | 4.282 | |
| 2008-02-21 | 4.280 | |
| 2008-02-20 | 4.274 | |
| 2008-02-19 | 4.276 | |
| 2008-02-18 | 4.276 | |
| 2008-02-15 | 4.278 | |
| 2008-02-14 | 4.273 | |
| 2008-02-13 | 4.271 | |
| 2008-02-12 | 4.265 | |
| 2008-02-11 | 4.264 | |
| 2008-02-08 | 4.266 | |
| 2008-02-07 | 4.278 | |
| 2008-02-06 | 4.280 | |
| 2008-02-05 | 4.284 | |
| 2008-02-04 | 4.286 | |
| 2008-02-01 | 4.293 | |
| 2008-01-31 | 4.293 | |
| 2008-01-30 | 4.303 | |
| 2008-01-29 | 4.305 | |
| 2008-01-28 | 4.306 | |
| 2008-01-25 | 4.321 | |
| 2008-01-24 | 4.268 | |
| 2008-01-23 | 4.252 | |
| 2008-01-22 | 4.256 | |
| 2008-01-21 | 4.286 | |
| 2008-01-18 | 4.293 | |
| 2008-01-17 | 4.314 | |
| 2008-01-16 | 4.334 | |
| 2008-01-15 | 4.360 | |
| 2008-01-14 | 4.375 | |
| 2008-01-11 | 4.395 | |
| 2008-01-10 | 4.410 | |
| 2008-01-09 | 4.424 | |
| 2008-01-08 | 4.425 | |
| 2008-01-07 | 4.438 | |
| 2008-01-04 | 4.443 | |
| 2008-01-03 | 4.450 | |
| 2008-01-02 | 4.471 | |
| 2007-12-31 | 4.494 | |
| 2007-12-28 | 4.492 | |
| 2007-12-27 | 4.679 | |
| 2007-12-24 | 4.689 | |
| 2007-12-21 | 4.699 | |
| 2007-12-20 | 4.729 | |
| 2007-12-19 | 4.775 | |
| 2007-12-18 | 4.858 | |
| 2007-12-17 | 4.946 | |
| 2007-12-14 | 4.941 | |
| 2007-12-13 | 4.947 | |
| 2007-12-12 | 4.952 | |
| 2007-12-11 | 4.924 | |
| 2007-12-10 | 4.881 | |
| 2007-12-07 | 4.881 | |
| 2007-12-06 | 4.875 | |
| 2007-12-05 | 4.865 | |
| 2007-12-04 | 4.856 | |
| 2007-12-03 | 4.840 | |
| 2007-11-30 | 4.813 | |
| 2007-11-29 | 4.781 | |
| 2007-11-28 | 4.739 | |
| 2007-11-27 | 4.717 | |
| 2007-11-26 | 4.714 | |
| 2007-11-23 | 4.702 | |
| 2007-11-22 | 4.654 | |
| 2007-11-21 | 4.654 | |
| 2007-11-20 | 4.632 | |
| 2007-11-19 | 4.604 | |
| 2007-11-16 | 4.573 | |
| 2007-11-15 | 4.568 | |
| 2007-11-14 | 4.566 | |
| 2007-11-13 | 4.570 | |
| 2007-11-12 | 4.568 | |
| 2007-11-09 | 4.573 | |
| 2007-11-08 | 4.573 | |
| 2007-11-07 | 4.575 | |
| 2007-11-06 | 4.576 | |
| 2007-11-05 | 4.579 | |
| 2007-11-02 | 4.579 | |
| 2007-11-01 | 4.583 | |
| 2007-10-31 | 4.588 | |
| 2007-10-30 | 4.591 | |
| 2007-10-29 | 4.304 | |
| 2007-10-26 | 4.302 | |
| 2007-10-25 | 4.303 | |
| 2007-10-24 | 4.313 | |
| 2007-10-23 | 4.319 | |
| 2007-10-22 | 4.327 | |
| 2007-10-19 | 4.333 | |
| 2007-10-18 | 4.344 | |
| 2007-10-17 | 4.348 | |
| 2007-10-16 | 4.350 | |
| 2007-10-15 | 4.353 | |
| 2007-10-12 | 4.363 | |
| 2007-10-11 | 4.456 | |
| 2007-10-10 | 4.499 | |
| 2007-10-09 | 4.524 | |
| 2007-10-08 | 4.538 | |
| 2007-10-05 | 4.541 | |
| 2007-10-04 | 4.545 | |
| 2007-10-03 | 4.550 | |
| 2007-10-02 | 4.552 | |
| 2007-10-01 | 4.550 | |
| 2007-09-28 | 4.553 | |
| 2007-09-27 | 4.554 | |
| 2007-09-26 | 4.555 | |
| 2007-09-25 | 4.553 | |
| 2007-09-24 | 4.554 | |
| 2007-09-21 | 4.553 | |
| 2007-09-20 | 4.553 | |
| 2007-09-19 | 4.5555 | |
| 2007-09-18 | 4.566 | |
| 2007-09-17 | 4.568 | |
| 2007-09-14 | 4.570 | |
| 2007-09-13 | 4.578 | |
| 2007-09-12 | 4.594 | |
| 2007-09-11 | 4.587 | |
| 2007-09-10 | 4.584 | |
| 2007-09-07 | 4.584 | |
| 2007-09-06 | 4.600 | |
| 2007-09-05 | 4.589 | |
| 2007-09-04 | 4.589 | |
| 2007-09-03 | 4.587 | |
| 2007-08-31 | 4.585 | |
| 2007-08-30 | 4.578 | |
| 2007-08-29 | 4.572 | |
| 2007-08-28 | 4.566 | |
| 2007-08-27 | 4.588 | |
| 2007-08-24 | 4.592 | |
| 2007-08-23 | 4.583 | |
| 2007-08-22 | 4.562 | |
| 2007-08-21 | 4.557 | |
| 2007-08-20 | 4.452 | |
| 2007-08-17 | 4.531 | |
| 2007-08-16 | 4.484 | |
| 2007-08-15 | 4.432 | |
| 2007-08-14 | 4.419 | |
| 2007-08-13 | 4.402 | |
| 2007-08-10 | 4.366 | |
| 2007-08-09 | 4.319 | |
| 2007-08-08 | 4.261 | |
| 2007-08-07 | 4.243 | |
| 2007-08-06 | 4.231 | |
| 2007-08-03 | 4.220 | |
| 2007-08-02 | 4.203 | |
| 2007-08-01 | 4.184 | |
| 2007-07-31 | 4.180 | |
| 2007-07-30 | 4.167 | |
| 2007-07-27 | 4.165 | |
| 2007-07-26 | 4.164 | |
| 2007-07-25 | 4.157 | |
| 2007-07-24 | 4.155 | |
| 2007-07-23 | 4.153 | |
| 2007-07-20 | 4.150 | |
| 2007-07-19 | 4.140 | |
| 2007-07-18 | 4.133 | |
| 2007-07-17 | 4.132 | |
| 2007-07-16 | 4.129 | |
| 2007-07-13 | 4.128 | |
| 2007-07-12 | 4.127 | |
| 2007-07-11 | 4.125 | |
| 2007-07-10 | 4.125 | |
| 2007-07-09 | 4.125 | |
| 2007-07-06 | 4.126 | |
| 2007-07-05 | 4.127 | |
| 2007-07-04 | 4.126 | |
| 2007-07-03 | 4.126 | |
| 2007-07-02 | 4.127 | |
| 2007-06-29 | 4.127 | |
| 2007-06-28 | 4.127 | |
| 2007-06-27 | 4.128 | |
| 2007-06-26 | 4.128 | |
| 2007-06-25 | 4.128 | |
| 2007-06-22 | 4.127 | |
| 2007-06-21 | 4.128 | |
| 2007-06-20 | 4.127 | |
| 2007-06-19 | 4.126 | |
| 2007-06-18 | 4.125 | |
| 2007-06-15 | 4.125 | |
| 2007-06-14 | 4.125 | |
| 2007-06-13 | 4.125 | |
| 2007-06-12 | 4.119 | |
| 2007-06-11 | 4.118 | |
| 2007-06-08 | 4.116 | |
| 2007-06-07 | 4.108 | |
| 2007-06-06 | 4.097 | |
| 2007-06-05 | 4.097 | |
| 2007-06-04 | 4.094 | |
| 2007-06-01 | 4.093 | |
| 2007-05-31 | 4.090 | |
| 2007-05-30 | 4.075 | |
| 2007-05-29 | 4.073 | |
| 2007-05-28 | 4.063 | |
| 2007-05-25 | 4.063 | |
| 2007-05-24 | 4.057 | |
| 2007-05-23 | 4.045 | |
| 2007-05-22 | 4.043 | |
| 2007-05-21 | 4.038 | |
| 2007-05-18 | 4.032 | |
| 2007-05-17 | 4.011 | |
| 2007-05-16 | 4.011 | |
| 2007-05-15 | 4.008 | |
| 2007-05-14 | 4.005 | |
| 2007-05-11 | 4.004 | |
| 2007-05-10 | 4.0001 | |
| 2007-05-09 | 3.984 | |
| 2007-05-08 | 3.982 | |
| 2007-05-07 | 3.977 | |
| 2007-05-04 | 3.974 | |
| 2007-05-03 | 3.970 | |
| 2007-05-02 | 3.946 | |
| 2007-04-30 | 3.940 | |
| 2007-04-27 | 3.934 | |
| 2007-04-26 | 3.925 | |
| 2007-04-25 | 3.917 | |
| 2007-04-24 | 3.915 | |
| 2007-04-23 | 3.912 | |
| 2007-04-20 | 3.910 | |
| 2007-04-19 | 3.905 | |
| 2007-04-18 | 3.888 | |
| 2007-04-17 | 3.887 | |
| 2007-04-16 | 3.886 | |
| 2007-04-13 | 3.885 | |
| 2007-04-12 | 3.887 | |
| 2007-04-11 | 3.876 | |
| 2007-04-10 | 3.877 | |
| 2007-04-05 | 3.877 | |
| 2007-04-04 | 3.877 | |
| 2007-04-03 | 3.877 | |
| 2007-04-02 | 3.876 | |
| 2007-03-30 | 3.874 | |
| 2007-03-29 | 3.876 | |
| 2007-03-28 | 3.876 | |
| 2007-03-27 | 3.876 | |
| 2007-03-26 | 3.874 | |
| 2007-03-23 | 3.874 | |
| 2007-03-22 | 3.872 | |
| 2007-03-21 | 3.874 | |
| 2007-03-20 | 3.874 | |
| 2007-03-19 | 3.873 | |
| 2007-03-16 | 3.873 | |
| 2007-03-15 | 3.873 | |
| 2007-03-14 | 3.873 | |
| 2007-03-13 | 3.868 | |
| 2007-03-12 | 3.867 | |
| 2007-03-09 | 3.860 | |
| 2007-03-08 | 3.857 | |
| 2007-03-07 | 3.846 | |
| 2007-03-06 | 3.843 | |
| 2007-03-05 | 3.836 | |
| 2007-03-02 | 3.835 | |
| 2007-03-01 | 3.833 | |
| 2007-02-28 | 3.819 | |
| 2007-02-27 | 3.821 | |
| 2007-02-26 | 3.813 | |
| 2007-02-23 | 3.804 | |
| 2007-02-22 | 3.800 | |
| 2007-02-21 | 3.789 | |
| 2007-02-20 | 3.784 | |
| 2007-02-19 | 3.783 | |
| 2007-02-16 | 3.775 | |
| 2007-02-15 | 3.773 | |
| 2007-02-14 | 3.701 | |
| 2007-02-13 | 3.758 | |
| 2007-02-12 | 3.751 | |
| 2007-02-09 | 3.744 | |
| 2007-02-08 | 3.740 | |
| 2007-02-07 | 3.725 | |
| 2007-02-06 | 3.723 | |
| 2007-02-05 | 3.718 | |
| 2007-02-02 | 3.723 | |
| 2007-02-01 | 3.711 | |
| 2007-01-31 | 3.704 | |
| 2007-01-30 | 3.701 | |
| 2007-01-29 | 3.692 | |
| 2007-01-26 | 3.684 | |
| 2007-01-25 | 3.681 | |
| 2007-01-24 | 3.673 | |
| 2007-01-23 | 3.673 | |
| 2007-01-22 | 3.669 | |
| 2007-01-19 | 3.658 | |
| 2007-01-18 | 3.658 | |
| 2007-01-17 | 3.655 | |
| 2007-01-16 | 3.655 | |
| 2007-01-15 | 3.654 | |
| 2007-01-12 | 3.648 | |
| 2007-01-11 | 3.675 | |
| 2007-01-10 | 3.668 | |
| 2007-01-09 | 3.665 | |
| 2007-01-08 | 3.665 | |
| 2007-01-05 | 3.663 | |
| 2007-01-04 | 3.660 | |
| 2007-01-03 | 3.660 | |
| 2007-01-02 | 3.663 | |
| 2006-12-29 | 3.663 | |
| 2006-12-28 | 3.662 | |
| 2006-12-27 | 3.671 | |
| 2006-12-22 | 3.671 | |
| 2006-12-21 | 3.671 | |
| 2006-12-20 | 3.665 | |
| 2006-12-19 | 3.654 | |
| 2006-12-18 | 3.660 | |
| 2006-12-15 | 3.657 | |
| 2006-12-14 | 3.656 | |
| 2006-12-13 | 3.655 | |
| 2006-12-12 | 3.656 | |
| 2006-12-11 | 3.654 | |
| 2006-12-08 | 3.645 | |
| 2006-12-07 | 3.640 | |
| 2006-12-06 | 3.631 | |
| 2006-12-05 | 3.625 | |
| 2006-12-04 | 3.621 | |
| 2006-12-01 | 3.616 | |
| 2006-11-30 | 3.612 | |
| 2006-11-29 | 3.597 | |
| 2006-11-28 | 3.593 | |
| 2006-11-27 | 3.585 | |
| 2006-11-24 | 3.583 | |
| 2006-11-23 | 3.576 | |
| 2006-11-22 | 3.564 | |
| 2006-11-21 | 3.561 | |
| 2006-11-20 | 3.554 | |
| 2006-11-17 | 3.555 | |
| 2006-11-16 | 3.554 | |
| 2006-11-15 | 3.544 | |
| 2006-11-14 | 3.543 | |
| 2006-11-13 | 3.534 | |
| 2006-11-10 | 3.535 | |
| 2006-11-09 | 3.534 | |
| 2006-11-08 | 3.515 | |
| 2006-11-07 | 3.511 | |
| 2006-11-06 | 3.507 | |
| 2006-11-03 | 3.507 | |
| 2006-11-02 | 3.507 | |
| 2006-11-01 | 3.495 | |
| 2006-10-31 | 3.504 | |
| 2006-10-30 | 3.454 | |
| 2006-10-27 | 3.454 | |
| 2006-10-26 | 3.451 | |
| 2006-10-25 | 3.442 | |
| 2006-10-24 | 3.434 | |
| 2006-10-23 | 3.432 | |
| 2006-10-20 | 3.428 | |
| 2006-10-19 | 3.421 | |
| 2006-10-18 | 3.398 | |
| 2006-10-17 | 3.396 | |
| 2006-10-16 | 3.393 | |
| 2006-10-13 | 3.393 | |
| 2006-10-12 | 3.391 | |
| 2006-10-11 | 3.372 | |
| 2006-10-10 | 3.367 | |
| 2006-10-09 | 3.366 | |
| 2006-10-06 | 3.365 | |
| 2006-10-05 | 3.364 | |
| 2006-10-04 | 3.354 | |
| 2006-10-03 | 3.343 | |
| 2006-10-02 | 3.335 | |
| 2006-09-29 | 3.332 | |
| 2006-09-28 | 3.330 | |
| 2006-09-27 | 3.308 | |
| 2006-09-26 | 3.304 | |
| 2006-09-25 | 3.299 | |
| 2006-09-22 | 3.299 | |
| 2006-09-21 | 3.293 | |
| 2006-09-20 | 3.276 | |
| 2006-09-19 | 3.274 | |
| 2006-09-18 | 3.273 | |
| 2006-09-15 | 3.270 | |
| 2006-09-14 | 3.270 | |
| 2006-09-13 | 3.254 | |
| 2006-09-12 | 3.251 | |
| 2006-09-11 | 3.234 | |
| 2006-09-08 | 3.234 | |
| 2006-09-07 | 3.226 | |
| 2006-09-06 | 3.211 | |
| 2006-09-05 | 3.211 | |
| 2006-09-04 | 3.203 | |
| 2006-09-01 | 3.203 | |
| 2006-08-31 | 3.198 | |
| 2006-08-30 | 3.177 | |
| 2006-08-29 | 3.174 | |
| 2006-08-28 | 3.172 | |
| 2006-08-25 | 3.172 | |
| 2006-08-24 | 3.172 | |
| 2006-08-23 | 3.160 | |
| 2006-08-22 | 3.161 | |
| 2006-08-21 | 3.156 | |
| 2006-08-18 | 3.155 | |
| 2006-08-17 | 3.154 | |
| 2006-08-16 | 3.147 | |
| 2006-08-15 | 3.145 | |
| 2006-08-14 | 3.145 | |
| 2006-08-11 | 3.143 | |
| 2006-08-10 | 3.141 | |
| 2006-08-09 | 3.133 | |
| 2006-08-08 | 3.131 | |
| 2006-08-07 | 3.126 | |
| 2006-08-04 | 3.123 | |
| 2006-08-03 | 3.110 | |
| 2006-08-02 | 3.103 | |
| 2006-08-01 | 3.096 | |
| 2006-07-31 | 3.094 | |
| 2006-07-28 | 3.091 | |
| 2006-07-27 | 3.083 | |
| 2006-07-26 | 3.066 | |
| 2006-07-25 | 3.066 | |
| 2006-07-24 | 3.062 | |
| 2006-07-21 | 3.054 | |
| 2006-07-20 | 3.054 | |
| 2006-07-19 | 3.041 | |
| 2006-07-18 | 3.041 | |
| 2006-07-17 | 3.028 | |
| 2006-07-14 | 3.028 | |
| 2006-07-13 | 3.023 | |
| 2006-07-12 | 3.004 | |
| 2006-07-11 | 2.004 | |
| 2006-07-10 | 3.001 | |
| 2006-07-07 | 2.996 | |
| 2006-07-06 | 2.972 | |
| 2006-07-05 | 2.968 | |
| 2006-07-04 | 2.965 | |
| 2006-07-03 | 2.966 | |
| 2006-06-30 | 2.967 | |
| 2006-06-29 | 2.973 | |
| 2006-06-28 | 2.967 | |
| 2006-06-27 | 2.952 | |
| 2006-06-26 | 2.929 | |
| 2006-06-23 | 2.927 | |
| 2006-06-22 | 2.924 | |
| 2006-06-21 | 2.919 | |
| 2006-06-20 | 2.916 | |
| 2006-06-19 | 2.914 | |
| 2006-06-16 | 2.914 | |
| 2006-06-15 | 2.913 | |
| 2006-06-14 | 2.909 | |
| 2006-06-13 | 2.912 | |
| 2006-06-12 | 2.909 | |
| 2006-06-09 | 2.935 | |
| 2006-06-08 | 2.921 | |
| 2006-06-07 | 2.921 | |
| 2006-06-06 | 2.904 | |
| 2006-06-05 | 2.901 | |
| 2006-06-02 | 2.901 | |
| 2006-06-01 | 2.883 | |
| 2006-05-31 | 2.874 | |
| 2006-05-30 | 2.870 | |
| 2006-05-29 | 2.865 | |
| 2006-05-26 | 2.860 | |
| 2006-05-25 | 2.851 | |
| 2006-05-24 | 2.845 | |
| 2006-05-23 | 2.845 | |
| 2006-05-22 | 2.837 | |
| 2006-05-19 | 2.834 | |
| 2006-05-18 | 2.819 | |
| 2006-05-17 | 2.816 | |
| 2006-05-16 | 2.816 | |
| 2006-05-15 | 2.814 | |
| 2006-05-12 | 2.800 | |
| 2006-05-11 | 2.786 | |
| 2006-05-10 | 2.783 | |
| 2006-05-09 | 2.776 | |
| 2006-05-08 | 2.772 | |
| 2006-05-05 | 2.773 | |
| 2006-05-04 | 2.775 | |
| 2006-05-03 | 2.771 | |
| 2006-05-02 | 2.763 | |
| 2006-04-28 | 2.753 | |
| 2006-04-27 | 2.740 | |
| 2006-04-26 | 2.711 | |
| 2006-04-25 | 2.704 | |
| 2006-04-24 | 2.702 | |
| 2006-04-21 | 2.694 | |
| 2006-04-20 | 2.681 | |
| 2006-04-19 | 2.676 | |
| 2006-04-18 | 2.674 | |
| 2006-04-13 | 2.674 | |
| 2006-04-12 | 2.677 | |
| 2006-04-11 | 2.684 | |
| 2006-04-10 | 2.686 | |
| 2006-04-07 | 2.763 | |
| 2006-04-06 | 2.753 | |
| 2006-04-05 | 2.746 | |
| 2006-04-04 | 2.746 | |
| 2006-04-03 | 2.741 | |
| 2006-03-31 | 2.738 | |
| 2006-03-30 | 2.723 | |
| 2006-03-29 | 2.700 | |
| 2006-03-28 | 2.682 | |
| 2006-03-27 | 2.679 | |
| 2006-03-24 | 2.675 | |
| 2006-03-23 | 2.674 | |
| 2006-03-22 | 2.665 | |
| 2006-03-21 | 2.660 | |
| 2006-03-20 | 2.656 | |
| 2006-03-17 | 2.656 | |
| 2006-03-16 | 2.655 | |
| 2006-03-15 | 2.656 | |
| 2006-03-14 | 2.655 | |
| 2006-03-13 | 2.657 | |
| 2006-03-10 | 2.653 | |
| 2006-03-09 | 2.653 | |
| 2006-03-08 | 2.654 | |
| 2006-03-07 | 2.649 | |
| 2006-03-06 | 2.644 | |
| 2006-03-03 | 2.637 | |
| 2006-03-02 | 2.630 | |
| 2006-03-01 | 2.623 | |
| 2006-02-28 | 2.618 | |
| 2006-02-27 | 2.599 | |
| 2006-02-24 | 2.581 | |
| 2006-02-23 | 2.581 | |
| 2006-02-22 | 2.569 | |
| 2006-02-21 | 2.569 | |
| 2006-02-20 | 2.557 | |
| 2006-02-17 | 2.557 | |
| 2006-02-16 | 2.555 | |
| 2006-02-15 | 2.545 | |
| 2006-02-14 | 2.542 | |
| 2006-02-13 | 2.536 | |
| 2006-02-10 | 2.520 | |
| 2006-02-09 | 2.520 | |
| 2006-02-08 | 2.508 | |
| 2006-02-07 | 2.503 | |
| 2006-02-06 | 2.502 | |
| 2006-02-03 | 2.500 | |
| 2006-02-02 | 2.500 | |
| 2006-02-01 | 2.493 | |
| 2006-01-31 | 2.483 | |
| 2006-01-30 | 2.474 | |
| 2006-01-27 | 2.464 | |
| 2006-01-26 | 2.464 | |
| 2006-01-25 | 2.462 | |
| 2006-01-24 | 2.455 | |
| 2006-01-23 | 2.453 | |
| 2006-01-20 | 2.444 | |
| 2006-01-19 | 2.440 | |
| 2006-01-18 | 2.435 | |
| 2006-01-17 | 2.435 | |
| 2006-01-16 | 2.434 | |
| 2006-01-13 | 2.434 | |
| 2006-01-12 | 2.441 | |
| 2006-01-11 | 2.435 | |
| 2006-01-10 | 2.433 | |
| 2006-01-09 | 2.433 | |
| 2006-01-06 | 2.431 | |
| 2006-01-05 | 2.430 | |
| 2006-01-04 | 2.432 | |
| 2006-01-03 | 2.432 | |
| 2006-01-02 | 2.434 | |
| 2005-12-30 | 2.434 | |
| 2005-12-29 | 2.433 | |
| 2005-12-28 | 2.441 | |
| 2005-12-27 | 2.441 | |
| 2005-12-23 | 2.444 | |
| 2005-12-22 | 2.443 | |
| 2005-12-21 | 2.437 | |
| 2005-12-20 | 2.434 | |
| 2005-12-19 | 2.434 | |
| 2005-12-16 | 2.432 | |
| 2005-12-15 | 2.429 | |
| 2005-12-14 | 2.428 | |
| 2005-12-13 | 2.424 | |
| 2005-12-12 | 2.424 | |
| 2005-12-09 | 2.424 | |
| 2005-12-08 | 2.422 | |
| 2005-12-07 | 2.421 | |
| 2005-12-06 | 2.421 | |
| 2005-12-05 | 2.421 | |
| 2005-12-02 | 2.415 | |
| 2005-12-01 | 2.431 | |
| 2005-11-30 | 2.431 | |
| 2005-11-29 | 2.430 | |
| 2005-11-28 | 2.413 | |
| 2005-11-25 | 2.407 | |
| 2005-11-24 | 2.406 | |
| 2005-11-23 | 2.399 | |
| 2005-11-22 | 2.309 | |
| 2005-11-21 | 2.388 | |
| 2005-11-18 | 2.309 | |
| 2005-11-17 | 2.301 | |
| 2005-11-16 | 2.298 | |
| 2005-11-15 | 2.299 | |
| 2005-11-14 | 2.285 | |
| 2005-11-11 | 2.287 | |
| 2005-11-10 | 2.289 | |
| 2005-11-09 | 2.270 | |
| 2005-11-08 | 2.253 | |
| 2005-11-07 | 2.230 | |
| 2005-11-04 | 2.225 | |
| 2005-11-03 | 2.239 | |
| 2005-11-02 | 2.224 | |
| 2005-11-01 | 2.224 | |
| 2005-10-31 | 2.224 | |
| 2005-10-28 | 2.222 | |
| 2005-10-27 | 2.165 | |
| 2005-10-26 | 2.149 | |
| 2005-10-25 | 2.138 | |
| 2005-10-24 | 2.138 | |
| 2005-10-21 | 2.139 | |
| 2005-10-20 | 2.139 | |
| 2005-10-19 | 2.138 | |
| 2005-10-18 | 2.139 | |
| 2005-10-17 | 2.139 | |
| 2005-10-14 | 2.139 | |
| 2005-10-13 | 2.143 | |
| 2005-10-12 | 2.143 | |
| 2005-10-11 | 2.145 | |
| 2005-10-10 | 2.142 | |
| 2005-10-07 | 2.142 | |
| 2005-10-06 | 2.138 | |
| 2005-10-05 | 2.138 | |
| 2005-10-04 | 2.139 | |
| 2005-10-03 | 2.136 | |
| 2005-09-30 | 2.136 | |
| 2005-09-29 | 2.134 | |
| 2005-09-28 | 2.133 | |
| 2005-09-27 | 2.132 | |
| 2005-09-26 | 2.129 | |
| 2005-09-23 | 2.126 | |
| 2005-09-22 | 2.126 | |
| 2005-09-21 | 2.126 | |
| 2005-09-20 | 2.126 | |
| 2005-09-19 | 2.126 | |
| 2005-09-16 | 2.126 | |
| 2005-09-15 | 2.125 | |
| 2005-09-14 | 2.125 | |
| 2005-09-13 | 2.125 | |
| 2005-09-12 | 2.124 | |
| 2005-09-09 | 2.124 | |
| 2005-09-08 | 2.124 | |
| 2005-09-07 | 2.124 | |
| 2005-09-06 | 2.123 | |
| 2005-09-05 | 2.122 | |
| 2005-09-02 | 2.121 | |
| 2005-09-01 | 2.122 | |
| 2005-08-31 | 2.123 | |
| 2005-08-30 | 2.124 | |
| 2005-08-29 | 2.123 | |
| 2005-08-26 | 2.122 | |
| 2005-08-25 | 2.123 | |
| 2005-08-24 | 2.123 | |
| 2005-08-23 | 2.122 | |
| 2005-08-22 | 2.122 | |
| 2005-08-19 | 2.122 | |
| 2005-08-18 | 2.122 | |
| 2005-08-17 | 2.124 | |
| 2005-08-16 | 2.125 | |
| 2005-08-15 | 2.125 | |
| 2005-08-12 | 2.124 | |
| 2005-08-11 | 2.124 | |
| 2005-08-10 | 2.124 | |
| 2005-08-09 | 2.123 | |
| 2005-08-08 | 2.123 | |
| 2005-08-05 | 2.122 | |
| 2005-08-04 | 2.121 | |
| 2005-08-03 | 2.121 | |
| 2005-08-02 | 2.118 | |
| 2005-08-01 | 2.117 | |
| 2005-07-29 | 2.115 | |
| 2005-07-28 | 2.114 | |
| 2005-07-27 | 2.117 | |
| 2005-07-26 | 2.115 | |
| 2005-07-25 | 2.114 | |
| 2005-07-22 | 2.114 | |
| 2005-07-21 | 2.114 | |
| 2005-07-20 | 2.114 | |
| 2005-07-19 | 2.114 | |
| 2005-07-18 | 2.114 | |
| 2005-07-15 | 2.114 | |
| 2005-07-14 | 2.113 | |
| 2005-07-13 | 2.113 | |
| 2005-07-12 | 2.113 | |
| 2005-07-11 | 2.111 | |
| 2005-07-08 | 2.108 | |
| 2005-07-07 | 2.108 | |
| 2005-07-06 | 2.109 | |
| 2005-07-05 | 2.108 | |
| 2005-07-04 | 2.108 | |
| 2005-07-01 | 2.105 | |
| 2005-06-30 | 2.105 | |
| 2005-06-29 | 2.104 | |
| 2005-06-28 | 2.104 | |
| 2005-06-27 | 2.103 | |
| 2005-06-24 | 2.103 | |
| 2005-06-23 | 2.103 | |
| 2005-06-22 | 2.104 | |
| 2005-06-21 | 2.106 | |
| 2005-06-20 | 2.108 | |
| 2005-06-17 | 2.109 | |
| 2005-06-16 | 2.109 | |
| 2005-06-15 | 2.107 | |
| 2005-06-14 | 2.108 | |
| 2005-06-13 | 2.107 | |
| 2005-06-10 | 2.107 | |
| 2005-06-09 | 2.108 | |
| 2005-06-08 | 2.106 | |
| 2005-06-07 | 2.108 | |
| 2005-06-06 | 2.108 | |
| 2005-06-03 | 2.110 | |
| 2005-06-02 | 2.113 | |
| 2005-06-01 | 2.114 | |
| 2005-05-31 | 2.114 | |
| 2005-05-30 | 2.114 | |
| 2005-05-27 | 2.114 | |
| 2005-05-26 | 2.114 | |
| 2005-05-25 | 2.115 | |
| 2005-05-24 | 2.115 | |
| 2005-05-23 | 2.115 | |
| 2005-05-20 | 2.115 | |
| 2005-05-19 | 2.115 | |
| 2005-05-18 | 2.115 | |
| 2005-05-17 | 2.115 | |
| 2005-05-16 | 2.115 | |
| 2005-05-13 | 2.115 | |
| 2005-05-12 | 2.115 | |
| 2005-05-11 | 2.115 | |
| 2005-05-10 | 2.116 | |
| 2005-05-09 | 2.116 | |
| 2005-05-06 | 2.115 | |
| 2005-05-05 | 2.115 | |
| 2005-05-04 | 2.115 | |
| 2005-05-03 | 2.115 | |
| 2005-05-02 | 2.115 | |
| 2005-04-29 | 2.115 | |
| 2005-04-28 | 2.116 | |
| 2005-04-27 | 2.116 | |
| 2005-04-26 | 2.116 | |
| 2005-04-25 | 2.121 | |
| 2005-04-22 | 2.121 | |
| 2005-04-21 | 2.122 | |
| 2005-04-20 | 2.122 | |
| 2005-04-19 | 2.122 | |
| 2005-04-18 | 2.122 | |
| 2005-04-15 | 2.124 | |
| 2005-04-14 | 2.124 | |
| 2005-04-13 | 2.125 | |
| 2005-04-12 | 2.125 | |
| 2005-04-11 | 2.127 | |
| 2005-04-08 | 2.127 | |
| 2005-04-07 | 2.127 | |
| 2005-04-06 | 2.127 | |
| 2005-04-05 | 2.126 | |
| 2005-04-04 | 2.126 | |
| 2005-04-01 | 2.127 | |
| 2005-03-31 | 2.127 | |
| 2005-03-30 | 2.124 | |
| 2005-03-29 | 2.124 | |
| 2005-03-24 | 2.122 | |
| 2005-03-23 | 2.122 | |
| 2005-03-22 | 2.117 | |
| 2005-03-21 | 2.117 | |
| 2005-03-18 | 2.119 | |
| 2005-03-17 | 2.119 | |
| 2005-03-16 | 2.116 | |
| 2005-03-15 | 2.116 | |
| 2005-03-14 | 2.116 | |
| 2005-03-11 | 2.116 | |
| 2005-03-10 | 2.115 | |
| 2005-03-09 | 2.115 | |
| 2005-03-08 | 2.115 | |
| 2005-03-07 | 2.115 | |
| 2005-03-04 | 2.117 | |
| 2005-03-03 | 2.117 | |
| 2005-03-02 | 2.119 | |
| 2005-03-01 | 2.119 | |
| 2005-02-28 | 2.116 | |
| 2005-02-25 | 2.116 | |
| 2005-02-24 | 2.116 | |
| 2005-02-23 | 2.117 | |
| 2005-02-22 | 2.117 | |
| 2005-02-21 | 2.117 | |
| 2005-02-18 | 2.116 | |
| 2005-02-17 | 2.116 | |
| 2005-02-16 | 2.118 | |
| 2005-02-15 | 2.118 | |
| 2005-02-14 | 2.122 | |
| 2005-02-11 | 2.122 | |
| 2005-02-10 | 2.124 | |
| 2005-02-09 | 2.124 | |
| 2005-02-08 | 2.126 | |
| 2005-02-07 | 2.126 | |
| 2005-02-04 | 2.129 | |
| 2005-02-03 | 2.129 | |
| 2005-02-02 | 2.128 | |
| 2005-02-01 | 2.128 | |
| 2005-01-31 | 2.131 | |
| 2005-01-28 | 2.131 | |
| 2005-01-27 | 2.131 | |
| 2005-01-26 | 2.131 | |
| 2005-01-25 | 2.130 | |
| 2005-01-24 | 2.130 | |
| 2005-01-21 | 2.132 | |
| 2005-01-20 | 2.132 | |
| 2005-01-19 | 2.132 | |
| 2005-01-18 | 2.131 | |
| 2005-01-17 | 2.131 | |
| 2005-01-14 | 2.131 | |
| 2005-01-13 | 2.132 | |
| 2005-01-12 | 2.132 | |
| 2005-01-11 | 2.132 | |
| 2005-01-10 | 2.132 | |
| 2005-01-07 | 2.134 | |
| 2005-01-06 | 2.134 | |
| 2005-01-05 | 2.135 | |
| 2005-01-04 | 2.143 | |
| 2005-01-03 | 2.143 | |
| 2004-12-31 | 2.143 | |
| 2004-12-30 | 2.143 | |
| 2004-12-29 | 2.174 | |
| 2004-12-28 | 2.174 | |
| 2004-12-27 | 2.174 | |
| 2004-12-24 | 2.174 | |
| 2004-12-23 | 2.174 | |
| 2004-12-22 | 2.174 | |
| 2004-12-21 | 2.173 | |
| 2004-12-20 | 2.173 | |
| 2004-12-17 | 2.173 | |
| 2004-12-16 | 2.174 | |
| 2004-12-15 | 2.174 | |
| 2004-12-14 | 2.173 | |
| 2004-12-13 | 2.166 | |
| 2004-12-10 | 2.166 | |
| 2004-12-09 | 2.166 | |
| 2004-12-08 | 2.165 | |
| 2004-12-07 | 2.165 | |
| 2004-12-06 | 2.165 | |
| 2004-12-03 | 2.165 | |
| 2004-12-02 | 2.169 | |
| 2004-12-01 | 2.169 | |
| 2004-11-30 | 2.173 | |
| 2004-11-29 | 2.173 | |
| 2004-11-26 | 2.168 | |
| 2004-11-25 | 2.168 | |
| 2004-11-24 | 2.168 | |
| 2004-11-23 | 2.168 | |
| 2004-11-22 | 2.166 | |
| 2004-11-19 | 2.166 | |
| 2004-11-18 | 2.165 | |
| 2004-11-17 | 2.165 | |
| 2004-11-16 | 2.162 | |
| 2004-11-15 | 2.162 | |
| 2004-11-12 | 2.162 | |
| 2004-11-11 | 2.162 | |
| 2004-11-10 | 2.161 | |
| 2004-11-09 | 2.161 | |
| 2004-11-08 | 2.152 | |
| 2004-11-05 | 2.152 | |
| 2004-11-04 | 2.147 | |
| 2004-11-03 | 2.147 | |
| 2004-11-02 | 2.144 | |
| 2004-11-01 | 2.144 | |
| 2004-10-29 | 2.144 | |
| 2004-10-28 | 2.144 | |
| 2004-10-27 | 2.104 | |
| 2004-10-26 | 2.104 | |
| 2004-10-25 | 2.104 | |
| 2004-10-22 | 2.104 | |
| 2004-10-21 | 2.102 | |
| 2004-10-20 | 2.102 | |
| 2004-10-19 | 2.101 | |
| 2004-10-18 | 2.101 | |
| 2004-10-15 | 2.101 | |
| 2004-10-14 | 2.101 | |
| 2004-10-13 | 2.099 | |
| 2004-10-12 | 2.099 | |
| 2004-10-11 | 2.100 | |
| 2004-10-08 | 2.100 | |
| 2004-10-07 | 2.100 | |
| 2004-10-06 | 2.100 | |
| 2004-10-05 | 2.095 | |
| 2004-10-04 | 2.095 | |
| 2004-10-01 | 2.096 | |
| 2004-09-30 | 2.096 | |
| 2004-09-29 | 2.096 | |
| 2004-09-28 | 2.096 | |
| 2004-09-27 | 2.096 | |
| 2004-09-24 | 2.096 | |
| 2004-09-23 | 2.096 | |
| 2004-09-22 | 2.096 | |
| 2004-09-21 | 2.095 | |
| 2004-09-20 | 2.095 | |
| 2004-09-17 | 2.095 | |
| 2004-09-16 | 2.095 | |
| 2004-09-15 | 2.096 | |
| 2004-09-14 | 2.096 | |
| 2004-09-13 | 2.095 | |
| 2004-09-10 | 2.095 | |
| 2004-09-09 | 2.095 | |
| 2004-09-08 | 2.095 | |
| 2004-09-07 | 2.096 | |
| 2004-09-06 | 2.096 | |
| 2004-09-03 | 2.095 | |
| 2004-09-02 | 2.095 | |
| 2004-09-01 | 2.094 | |
| 2004-08-31 | 2.094 | |
| 2004-08-30 | 2.096 | |
| 2004-08-27 | 2.096 | |
| 2004-08-26 | 2.095 | |
| 2004-08-25 | 2.095 | |
| 2004-08-24 | 2.094 | |
| 2004-08-23 | 2.094 | |
| 2004-08-20 | 2.094 | |
| 2004-08-19 | 2.094 | |
| 2004-08-18 | 2.094 | |
| 2004-08-17 | 2.095 | |
| 2004-08-16 | 2.095 | |
| 2004-08-13 | 2.096 | |
| 2004-08-12 | 2.096 | |
| 2004-08-11 | 2.095 | |
| 2004-08-10 | 2.095 | |
| 2004-08-09 | 2.101 | |
| 2004-08-06 | 2.101 | |
| 2004-08-05 | 2.101 | |
| 2004-08-04 | 2.101 | |
| 2004-08-03 | 2.101 | |
| 2004-08-02 | 2.101 | |
| 2004-07-30 | 2.101 | |
| 2004-07-29 | 2.102 | |
| 2004-07-28 | 2.102 | |
| 2004-07-27 | 2.101 | |
| 2004-07-26 | 2.101 | |
| 2004-07-23 | 2.097 | |
| 2004-07-22 | 2.097 | |
| 2004-07-21 | 2.094 | |
| 2004-07-20 | 2.094 | |
| 2004-07-19 | 2.094 | |
| 2004-07-16 | 2.094 | |
| 2004-07-15 | 2.094 | |
| 2004-07-14 | 2.094 | |
| 2004-07-13 | 2.094 | |
| 2004-07-12 | 2.094 | |
| 2004-07-09 | 2.094 | |
| 2004-07-08 | 2.094 | |
| 2004-07-07 | 2.094 | |
| 2004-07-06 | 2.094 | |
| 2004-07-05 | 2.094 | |
| 2004-07-02 | 2.094 | |
| 2004-07-01 | 2.094 | |
| 2004-06-30 | 2.094 | |
| 2004-06-29 | 2.095 | |
| 2004-06-28 | 2.095 | |
| 2004-06-25 | 2.095 | |
| 2004-06-24 | 2.095 | |
| 2004-06-23 | 2.095 | |
| 2004-06-22 | 2.095 | |
| 2004-06-21 | 2.096 | |
| 2004-06-18 | 2.096 | |
| 2004-06-17 | 2.101 | |
| 2004-06-16 | 2.101 | |
| 2004-06-15 | 2.094 | |
| 2004-06-14 | 2.094 | |
| 2004-06-11 | 2.093 | |
| 2004-06-10 | 2.093 | |
| 2004-06-09 | 2.089 | |
| 2004-06-08 | 2.089 | |
| 2004-06-07 | 2.086 | |
| 2004-06-04 | 2.086 | |
| 2004-06-03 | 2.077 | |
| 2004-06-02 | 2.077 | |
| 2004-06-01 | 2.074 | |
| 2004-05-31 | 2.074 | |
| 2004-05-28 | 2.074 | |
| 2004-05-27 | 2.075 | |
| 2004-05-26 | 2.075 | |
| 2004-05-25 | 2.075 | |
| 2004-05-24 | 2.075 | |
| 2004-05-21 | 2.074 | |
| 2004-05-20 | 2.074 | |
| 2004-05-19 | 2.074 | |
| 2004-05-18 | 2.075 | |
| 2004-05-17 | 2.075 | |
| 2004-05-14 | 2.075 | |
| 2004-05-13 | 2.073 | |
| 2004-05-12 | 2.073 | |
| 2004-05-11 | 2.073 | |
| 2004-05-10 | 2.073 | |
| 2004-05-07 | 2.064 | |
| 2004-05-06 | 2.064 | |
| 2004-05-05 | 2.064 | |
| 2004-05-04 | 2.064 | |
| 2004-05-03 | 2.063 | |
| 2004-04-30 | 2.063 | |
| 2004-04-29 | 2.055 | |
| 2004-04-28 | 2.055 | |
| 2004-04-27 | 2.056 | |
| 2004-04-26 | 2.056 | |
| 2004-04-23 | 2.055 | |
| 2004-04-22 | 2.055 | |
| 2004-04-21 | 2.053 | |
| 2004-04-20 | 2.053 | |
| 2004-04-19 | 2.053 | |
| 2004-04-16 | 2.053 | |
| 2004-04-15 | 2.053 | |
| 2004-04-14 | 2.053 | |
| 2004-04-13 | 2.043 | |
| 2004-04-08 | 2.043 | |
| 2004-04-07 | 2.052 | |
| 2004-04-06 | 2.052 | |
| 2004-04-05 | 2.028 | |
| 2004-04-02 | 2.028 | |
| 2004-04-01 | 1.987 | |
| 2004-03-31 | 1.987 | |
| 2004-03-30 | 1.985 | |
| 2004-03-29 | 1.985 | |
| 2004-03-26 | 2.007 | |
| 2004-03-25 | 2.007 | |
| 2004-03-24 | 2.031 | |
| 2004-03-23 | 2.031 | |
| 2004-03-22 | 2.039 | |
| 2004-03-19 | 2.039 | |
| 2004-03-18 | 2.052 | |
| 2004-03-17 | 2.052 | |
| 2004-03-16 | 2.052 | |
| 2004-03-15 | 2.052 | |
| 2004-03-12 | 2.056 | |
| 2004-03-11 | 2.056 | |
| 2004-03-10 | 2.052 | |
| 2004-03-09 | 2.052 | |
| 2004-03-08 | 2.053 | |
| 2004-03-05 | 2.053 | |
| 2004-03-04 | 2.052 | |
| 2004-03-03 | 2.052 | |
| 2004-03-02 | 2.051 | |
| 2004-03-01 | 2.051 | |
| 2004-02-27 | 2.054 | |
| 2004-02-26 | 2.054 | |
| 2004-02-25 | 2.069 | |
| 2004-02-24 | 2.069 | |
| 2004-02-23 | 2.055 | |
| 2004-02-20 | 2.055 | |
| 2004-02-19 | 2.055 | |
| 2004-02-18 | 2.060 | |
| 2004-02-17 | 2.060 | |
| 2004-02-16 | 2.062 | |
| 2004-02-13 | 2.062 | |
| 2004-02-12 | 2.065 | |
| 2004-02-11 | 2.065 | |
| 2004-02-10 | 2.066 | |
| 2004-02-09 | 2.066 | |
| 2004-02-06 | 2.074 | |
| 2004-02-05 | 2.074 | |
| 2004-02-04 | 2.081 | |
| 2004-02-03 | 2.081 | |
| 2004-02-02 | 2.083 | |
| 2004-01-30 | 2.083 | |
| 2004-01-29 | 2.074 | |
| 2004-01-28 | 2.074 | |
| 2004-01-27 | 2.073 | |
| 2004-01-26 | 2.073 | |
| 2004-01-23 | 2.073 | |
| 2004-01-22 | 2.073 | |
| 2004-01-21 | 2.072 | |
| 2004-01-20 | 2.072 | |
| 2004-01-19 | 2.067 | |
| 2004-01-16 | 2.067 | |
| 2004-01-15 | 2.079 | |
| 2004-01-14 | 2.079 | |
| 2004-01-13 | 2.091 | |
| 2004-01-12 | 2.091 | |
| 2004-01-09 | 2.094 | |
| 2004-01-08 | 2.094 | |
| 2004-01-07 | 2.102 | |
| 2004-01-06 | 2.102 | |
| 2004-01-05 | 2.111 | |
| 2004-01-02 | 2.111 | |
| 2003-12-31 | 2.132 | |
| 2003-12-30 | 2.132 | |
| 2003-12-29 | 2.132 | |
| 2003-12-24 | 2.133 | |
| 2003-12-23 | 2.133 | |
| 2003-12-22 | 2.132 | |
| 2003-12-19 | 2.132 | |
| 2003-12-18 | 2.134 | |
| 2003-12-17 | 2.134 | |
| 2003-12-16 | 2.139 | |
| 2003-12-15 | 2.139 | |
| 2003-12-12 | 2.142 | |
| 2003-12-11 | 2.142 | |
| 2003-12-10 | 2.141 | |
| 2003-12-09 | 2.141 | |
| 2003-12-08 | 2.151 | |
| 2003-12-05 | 2.151 | |
| 2003-12-04 | 2.153 | |
| 2003-12-03 | 2.153 | |
| 2003-12-02 | 2.154 | |
| 2003-12-01 | 2.154 | |
| 2003-11-28 | 2.154 | |
| 2003-11-27 | 2.154 | |
| 2003-11-26 | 2.143 | |
| 2003-11-25 | 2.143 | |
| 2003-11-24 | 2.147 | |
| 2003-11-21 | 2.147 | |
| 2003-11-20 | 2.147 | |
| 2003-11-19 | 2.152 | |
| 2003-11-18 | 2.152 | |
| 2003-11-17 | 2.159 | |
| 2003-11-14 | 2.159 | |
| 2003-11-13 | 2.168 | |
| 2003-11-12 | 2.168 | |
| 2003-11-11 | 2.168 | |
| 2003-11-10 | 2.168 | |
| 2003-11-07 | 2.162 | |
| 2003-11-06 | 2.162 | |
| 2003-11-05 | 2.160 | |
| 2003-11-04 | 2.160 | |
| 2003-11-03 | 2.159 | |
| 2003-10-31 | 2.159 | |
| 2003-10-30 | 2.111 | |
| 2003-10-29 | 2.111 | |
| 2003-10-28 | 2.111 | |
| 2003-10-27 | 2.111 | |
| 2003-10-24 | 2.111 | |
| 2003-10-23 | 2.111 | |
| 2003-10-22 | 2.114 | |
| 2003-10-21 | 2.117 | |
| 2003-10-20 | 2.117 | |
| 2003-10-17 | 2.113 | |
| 2003-10-16 | 2.113 | |
| 2003-10-15 | 2.113 | |
| 2003-10-14 | 2.113 | |
| 2003-10-13 | 2.112 | |
| 2003-10-10 | 2.112 | |
| 2003-10-09 | 2.113 | |
| 2003-10-08 | 2.113 | |
| 2003-10-07 | 2.115 | |
| 2003-10-06 | 2.115 | |
| 2003-10-03 | 2.111 | |
| 2003-10-02 | 2.111 | |
| 2003-10-01 | 2.119 | |
| 2003-09-30 | 2.119 | |
| 2003-09-29 | 2.123 | |
| 2003-09-26 | 2.123 | |
| 2003-09-25 | 2.130 | |
| 2003-09-24 | 2.130 | |
| 2003-09-23 | 2.131 | |
| 2003-09-22 | 2.131 | |
| 2003-09-19 | 2.139 | |
| 2003-09-18 | 2.139 | |
| 2003-09-17 | 2.140 | |
| 2003-09-16 | 2.140 | |
| 2003-09-15 | 2.141 | |
| 2003-09-12 | 2.141 | |
| 2003-09-11 | 2.142 | |
| 2003-09-10 | 2.142 | |
| 2003-09-09 | 2.147 | |
| 2003-09-08 | 2.147 | |
| 2003-09-05 | 2.150 | |
| 2003-09-04 | 2.150 | |
| 2003-09-03 | 2.142 | |
| 2003-09-02 | 2.142 | |
| 2003-09-01 | 2.142 | |
| 2003-08-29 | 2.142 | |
| 2003-08-28 | 2.144 | |
| 2003-08-27 | 2.144 | |
| 2003-08-26 | 2.138 | |
| 2003-08-25 | 2.138 | |
| 2003-08-22 | 2.132 | |
| 2003-08-21 | 2.132 | |
| 2003-08-20 | 2.129 | |
| 2003-08-19 | 2.129 | |
| 2003-08-18 | 2.129 | |
| 2003-08-15 | 2.129 | |
| 2003-08-14 | 2.128 | |
| 2003-08-13 | 2.128 | |
| 2003-08-12 | 2.128 | |
| 2003-08-11 | 2.128 | |
| 2003-08-08 | 2.129 | |
| 2003-08-07 | 2.129 | |
| 2003-08-06 | 2.131 | |
| 2003-08-05 | 2.131 | |
| 2003-08-04 | 2.121 | |
| 2003-08-01 | 2.121 | |
| 2003-07-31 | 2.121 | |
| 2003-07-30 | 2.121 | |
| 2003-07-29 | 2.118 | |
| 2003-07-28 | 2.118 | |
| 2003-07-25 | 2.122 | |
| 2003-07-24 | 2.122 | |
| 2003-07-23 | 2.130 | |
| 2003-07-22 | 2.130 | |
| 2003-07-21 | 2.129 | |
| 2003-07-18 | 2.129 | |
| 2003-07-17 | 2.132 | |
| 2003-07-16 | 2.132 | |
| 2003-07-15 | 2.131 | |
| 2003-07-14 | 2.135 | |
| 2003-07-11 | 2.135 | |
| 2003-07-10 | 2.135 | |
| 2003-07-09 | 2.143 | |
| 2003-07-08 | 2.143 | |
| 2003-07-07 | 2.147 | |
| 2003-07-04 | 2.147 | |
| 2003-07-03 | 2.149 | |
| 2003-07-02 | 2.149 | |
| 2003-07-01 | 2.156 | |
| 2003-06-30 | 2.156 | |
| 2003-06-27 | 2.153 | |
| 2003-06-26 | 2.153 | |
| 2003-06-25 | 2.152 | |
| 2003-06-24 | 2.152 | |
| 2003-06-23 | 2.154 | |
| 2003-06-20 | 2.154 | |
| 2003-06-19 | 2.153 | |
| 2003-06-18 | 2.153 | |
| 2003-06-17 | 2.142 | |
| 2003-06-16 | 2.142 | |
| 2003-06-13 | 2.141 | |
| 2003-06-12 | 2.141 | |
| 2003-06-11 | 2.141 | |
| 2003-06-10 | 2.141 | |
| 2003-06-09 | 2.180 | |
| 2003-06-06 | 2.180 | |
| 2003-06-05 | 2.180 | |
| 2003-06-04 | 2.195 | |
| 2003-06-03 | 2.269 | |
| 2003-06-02 | 2.284 | |
| 2003-05-30 | 2.303 | |
| 0000-00-00 | border=0 | |