
| per 5-02-2012 | ||
| datum | rate | |
| 2012-02-03 | 0.682 | |
| 2012-02-02 | 0.691 | |
| 2012-02-01 | 0.701 | |
| 2012-01-31 | 0.713 | |
| 2012-01-30 | 0.721 | |
| 2012-01-27 | 0.728 | |
| 2012-01-26 | 0.734 | |
| 2012-01-25 | 0.743 | |
| 2012-01-24 | 0.752 | |
| 2012-01-23 | 0.764 | |
| 2012-01-20 | 0.775 | |
| 2012-01-19 | 0.788 | |
| 2012-01-18 | 0.80 | |
| 2012-01-17 | 0.812 | |
| 2012-01-16 | 0.829 | |
| 2012-01-13 | 0.845 | |
| 2012-01-12 | 0.864 | |
| 2012-01-11 | 0.878 | |
| 2012-01-10 | 0.894 | |
| 2012-01-09 | 0.912 | |
| 2012-01-06 | 0.93 | |
| 2012-01-05 | 0.951 | |
| 2012-01-04 | 0.97 | |
| 2012-01-03 | 0.988 | |
| 2012-01-02 | 1.005 | |
| 2011-12-30 | 1.024 | |
| 2011-12-29 | 1.048 | |
| 2011-12-28 | 1.083 | |
| 2011-12-27 | 1.097 | |
| 2011-12-23 | 1.109 | |
| 2011-12-22 | 1.121 | |
| 2011-12-21 | 1.131 | |
| 2011-12-20 | 1.138 | |
| 2011-12-19 | 1.138 | |
| 2011-12-16 | 1.137 | |
| 2011-12-15 | 1.139 | |
| 2011-12-14 | 1.14 | |
| 2011-12-13 | 1.146 | |
| 2011-12-12 | 1.155 | |
| 2011-12-09 | 1.169 | |
| 2011-12-08 | 1.201 | |
| 2011-12-07 | 1.205 | |
| 2011-12-06 | 1.205 | |
| 2011-12-05 | 1.206 | |
| 2011-12-02 | 1.205 | |
| 2011-12-01 | 1.205 | |
| 2011-11-30 | 1.21 | |
| 2011-11-29 | 1.21 | |
| 2011-11-28 | 1.197 | |
| 2011-11-25 | 1.197 | |
| 2011-11-24 | 1.196 | |
| 2011-11-23 | 1.198 | |
| 2011-11-22 | 1.198 | |
| 2011-11-21 | 1.199 | |
| 2011-11-18 | 1.199 | |
| 2011-11-17 | 1.20 | |
| 2011-11-16 | 1.199 | |
| 2011-11-15 | 1.20 | |
| 2011-11-14 | 1.20 | |
| 2011-11-11 | 1.201 | |
| 2011-11-10 | 1.204 | |
| 2011-11-09 | 1.209 | |
| 2011-11-08 | 1.215 | |
| 2011-11-07 | 1.223 | |
| 2011-11-04 | 1.247 | |
| 2011-11-03 | 1.36 | |
| 2011-11-02 | 1.361 | |
| 2011-11-01 | 1.362 | |
| 2011-10-31 | 1.367 | |
| 2011-10-28 | 1.366 | |
| 2011-10-27 | 1.365 | |
| 2011-10-26 | 1.364 | |
| 2011-10-25 | 1.367 | |
| 2011-10-24 | 1.368 | |
| 2011-10-21 | 1.368 | |
| 2011-10-20 | 1.367 | |
| 2011-10-19 | 1.368 | |
| 2011-10-18 | 1.365 | |
| 2011-10-17 | 1.367 | |
| 2011-10-14 | 1.366 | |
| 2011-10-13 | 1.365 | |
| 2011-10-12 | 1.365 | |
| 2011-10-11 | 1.365 | |
| 2011-10-10 | 1.362 | |
| 2011-10-07 | 1.362 | |
| 2011-10-06 | 1.353 | |
| 2011-10-05 | 1.354 | |
| 2011-10-04 | 1.354 | |
| 2011-10-03 | 1.355 | |
| 2011-09-30 | 1.356 | |
| 2011-09-29 | 1.356 | |
| 2011-09-28 | 1.357 | |
| 2011-09-27 | 1.351 | |
| 2011-09-26 | 1.349 | |
| 2011-09-23 | 1.35 | |
| 2011-09-22 | 1.35 | |
| 2011-09-21 | 1.351 | |
| 2011-09-20 | 1.349 | |
| 2011-09-19 | 1.347 | |
| 2011-09-16 | 1.346 | |
| 2011-09-15 | 1.34 | |
| 2011-09-14 | 1.342 | |
| 2011-09-13 | 1.34 | |
| 2011-09-12 | 1.34 | |
| 2011-09-09 | 1.342 | |
| 2011-09-08 | 1.341 | |
| 2011-09-07 | 1.341 | |
| 2011-09-06 | 1.343 | |
| 2011-09-05 | 1.346 | |
| 2011-09-02 | 1.35 | |
| 2011-09-01 | 1.351 | |
| 2011-08-31 | 1.351 | |
| 2011-08-30 | 1.35 | |
| 2011-08-29 | 1.348 | |
| 2011-08-26 | 1.349 | |
| 2011-08-25 | 1.349 | |
| 2011-08-24 | 1.349 | |
| 2011-08-23 | 1.347 | |
| 2011-08-22 | 1.345 | |
| 2011-08-19 | 1.344 | |
| 2011-08-18 | 1.348 | |
| 2011-08-17 | 1.352 | |
| 2011-08-16 | 1.357 | |
| 2011-08-15 | 1.362 | |
| 2011-08-12 | 1.362 | |
| 2011-08-11 | 1.367 | |
| 2011-08-10 | 1.38 | |
| 2011-08-09 | 1.392 | |
| 2011-08-08 | 1.40 | |
| 2011-08-05 | 1.405 | |
| 2011-08-04 | 1.434 | |
| 2011-08-03 | 1.431 | |
| 2011-08-02 | 1.433 | |
| 2011-08-01 | 1.434 | |
| 2011-07-29 | 1.433 | |
| 2011-07-28 | 1.436 | |
| 2011-07-27 | 1.442 | |
| 2011-07-26 | 1.448 | |
| 2011-07-25 | 1.447 | |
| 2011-07-22 | 1.445 | |
| 2011-07-21 | 1.447 | |
| 2011-07-20 | 1.452 | |
| 2011-07-19 | 1.47 | |
| 2011-07-18 | 1.465 | |
| 2011-07-15 | 1.458 | |
| 2011-07-14 | 1.458 | |
| 2011-07-13 | 1.456 | |
| 2011-07-12 | 1.442 | |
| 2011-07-11 | 1.433 | |
| 2011-07-08 | 1.405 | |
| 2011-07-07 | 1.371 | |
| 2011-07-06 | 1.342 | |
| 2011-07-05 | 1.34 | |
| 2011-07-04 | 1.336 | |
| 2011-07-01 | 1.332 | |
| 2011-06-30 | 1.325 | |
| 2011-06-29 | 1.319 | |
| 2011-06-28 | 1.316 | |
| 2011-06-27 | 1.311 | |
| 2011-06-24 | 1.31 | |
| 2011-06-23 | 1.312 | |
| 2011-06-22 | 1.318 | |
| 2011-06-21 | 1.324 | |
| 2011-06-20 | 1.311 | |
| 2011-06-17 | 1.302 | |
| 2011-06-16 | 1.289 | |
| 2011-06-15 | 1.281 | |
| 2011-06-14 | 1.274 | |
| 2011-06-13 | 1.266 | |
| 2011-06-10 | 1.262 | |
| 2011-06-09 | 1.258 | |
| 2011-06-08 | 1.239 | |
| 2011-06-07 | 1.226 | |
| 2011-06-06 | 1.225 | |
| 2011-06-03 | 1.223 | |
| 2011-06-02 | 1.224 | |
| 2011-06-01 | 1.223 | |
| 2011-05-31 | 1.228 | |
| 2011-05-30 | 1.23 | |
| 2011-05-27 | 1.232 | |
| 2011-05-26 | 1.24 | |
| 2011-05-25 | 1.245 | |
| 2011-05-24 | 1.245 | |
| 2011-05-23 | 1.245 | |
| 2011-05-20 | 1.243 | |
| 2011-05-19 | 1.243 | |
| 2011-05-18 | 1.24 | |
| 2011-05-17 | 1.241 | |
| 2011-05-16 | 1.242 | |
| 2011-05-13 | 1.24 | |
| 2011-05-12 | 1.241 | |
| 2011-05-11 | 1.245 | |
| 2011-05-10 | 1.253 | |
| 2011-05-09 | 1.252 | |
| 2011-05-06 | 1.25 | |
| 2011-05-05 | 1.254 | |
| 2011-05-04 | 1.25 | |
| 2011-05-03 | 1.251 | |
| 2011-05-02 | 1.244 | |
| 2011-04-29 | 1.237 | |
| 2011-04-28 | 1.227 | |
| 2011-04-27 | 1.211 | |
| 2011-04-26 | 1.200 | |
| 2011-04-21 | 1.191 | |
| 2011-04-20 | 1.183 | |
| 2011-04-19 | 1.172 | |
| 2011-04-18 | 1.166 | |
| 2011-04-15 | 1.161 | |
| 2011-04-14 | 1.156 | |
| 2011-04-13 | 1.149 | |
| 2011-04-12 | 1.136 | |
| 2011-04-11 | 1.116 | |
| 2011-04-08 | 1.077 | |
| 2011-04-07 | 1.039 | |
| 2011-04-06 | 1.014 | |
| 2011-04-05 | 1.003 | |
| 2011-04-04 | 0.993 | |
| 2011-04-01 | 0.984 | |
| 2011-03-31 | 0.968 | |
| 2011-03-30 | 0.960 | |
| 2011-03-29 | 0.948 | |
| 2011-03-28 | 0.932 | |
| 2011-03-25 | 0.919 | |
| 2011-03-24 | 0.912 | |
| 2011-03-23 | 0.902 | |
| 2011-03-22 | 0.897 | |
| 2011-03-21 | 0.892 | |
| 2011-03-18 | 0.890 | |
| 2011-03-17 | 0.887 | |
| 2011-03-16 | 0.887 | |
| 2011-03-15 | 0.887 | |
| 2011-03-14 | 0.892 | |
| 2011-03-11 | 0.893 | |
| 2011-03-10 | 0.897 | |
| 2011-03-09 | 0.902 | |
| 2011-03-08 | 0.905 | |
| 2011-03-07 | 0.904 | |
| 2011-03-04 | 0.897 | |
| 2011-03-03 | 0.869 | |
| 2011-03-02 | 0.865 | |
| 2011-03-01 | 0.867 | |
| 2011-02-28 | 0.867 | |
| 2011-02-25 | 0.867 | |
| 2011-02-24 | 0.862 | |
| 2011-02-23 | 0.863 | |
| 2011-02-22 | 0.863 | |
| 2011-02-21 | 0.864 | |
| 2011-02-18 | 0.871 | |
| 2011-02-17 | 0.883 | |
| 2011-02-16 | 0.892 | |
| 2011-02-15 | 0.903 | |
| 2011-02-14 | 0.911 | |
| 2011-02-11 | 0.916 | |
| 2011-02-10 | 0.924 | |
| 2011-02-09 | 0.926 | |
| 2011-02-08 | 0.903 | |
| 2011-02-07 | 0.910 | |
| 2011-02-04 | 0.912 | |
| 2011-02-03 | 0.911 | |
| 2011-02-02 | 0.910 | |
| 2011-02-01 | 0.915 | |
| 2011-01-31 | 0.895 | |
| 2011-01-28 | 0.877 | |
| 2011-01-27 | 0.872 | |
| 2011-01-26 | 0.858 | |
| 2011-01-25 | 0.819 | |
| 2011-01-24 | 0.811 | |
| 2011-01-21 | 0.799 | |
| 2011-01-20 | 0.784 | |
| 2011-01-19 | 0.780 | |
| 2011-01-18 | 0.776 | |
| 2011-01-17 | 0.771 | |
| 2011-01-14 | 0.770 | |
| 2011-01-13 | 0.760 | |
| 2011-01-12 | 0.750 | |
| 2011-01-11 | 0.750 | |
| 2011-01-10 | 0.750 | |
| 2011-01-07 | 0.760 | |
| 2011-01-06 | 0.760 | |
| 2011-01-05 | 0.760 | |
| 2011-01-04 | 0.770 | |
| 2011-01-03 | 0.770 | |
| 2010-12-31 | 0.780 | |
| 2010-12-30 | 0.790 | |
| 2010-12-29 | 0.800 | |
| 2010-12-28 | 0.800 | |
| 2010-12-27 | 0.800 | |
| 2010-12-24 | 0.800 | |
| 2010-12-23 | 0.805 | |
| 2010-12-22 | 0.811 | |
| 2010-12-21 | 0.810 | |
| 2010-12-20 | 0.809 | |
| 2010-12-17 | 0.811 | |
| 2010-12-16 | 0.813 | |
| 2010-12-15 | 0.813 | |
| 2010-12-14 | 0.819 | |
| 2010-12-13 | 0.819 | |
| 2010-12-10 | 0.822 | |
| 2010-12-09 | 0.822 | |
| 2010-12-08 | 0.821 | |
| 2010-12-07 | 0.821 | |
| 2010-12-06 | 0.819 | |
| 2010-12-03 | 0.816 | |
| 2010-12-02 | 0.815 | |
| 2010-12-01 | 0.812 | |
| 2010-11-30 | 0.810 | |
| 2010-11-29 | 0.808 | |
| 2010-11-26 | 0.796 | |
| 2010-11-25 | 0.799 | |
| 2010-11-24 | 0.804 | |
| 2010-11-23 | 0.811 | |
| 2010-11-22 | 0.816 | |
| 2010-11-19 | 0.824 | |
| 2010-11-18 | 0.834 | |
| 2010-11-17 | 0.844 | |
| 2010-11-16 | 0.846 | |
| 2010-11-15 | 0.850 | |
| 2010-11-12 | 0.852 | |
| 2010-11-11 | 0.852 | |
| 2010-11-10 | 0.852 | |
| 2010-11-09 | 0.853 | |
| 2010-11-08 | 0.853 | |
| 2010-11-05 | 0.850 | |
| 2010-11-04 | 0.849 | |
| 2010-11-03 | 0.847 | |
| 2010-11-02 | 0.847 | |
| 2010-11-01 | 0.848 | |
| 2010-10-29 | 0.847 | |
| 2010-10-28 | 0.847 | |
| 2010-10-27 | 0.847 | |
| 2010-10-26 | 0.839 | |
| 2010-10-25 | 0.830 | |
| 2010-10-22 | 0.822 | |
| 2010-10-21 | 0.816 | |
| 2010-10-20 | 0.806 | |
| 2010-10-19 | 0.792 | |
| 2010-10-18 | 0.784 | |
| 2010-10-15 | 0.777 | |
| 2010-10-14 | 0.771 | |
| 2010-10-13 | 0.769 | |
| 2010-10-12 | 0.767 | |
| 2010-10-11 | 0.760 | |
| 2010-10-08 | 0.752 | |
| 2010-10-07 | 0.744 | |
| 2010-10-06 | 0.737 | |
| 2010-10-05 | 0.732 | |
| 2010-10-04 | 0.726 | |
| 2010-10-01 | 0.704 | |
| 2010-09-30 | 0.625 | |
| 2010-09-29 | 0.621 | |
| 2010-09-28 | 0.621 | |
| 2010-09-27 | 0.618 | |
| 2010-09-24 | 0.618 | |
| 2010-09-23 | 0.617 | |
| 2010-09-22 | 0.617 | |
| 2010-09-21 | 0.618 | |
| 2010-09-20 | 0.617 | |
| 2010-09-17 | 0.618 | |
| 2010-09-16 | 0.617 | |
| 2010-09-15 | 0.617 | |
| 2010-09-14 | 0.616 | |
| 2010-09-13 | 0.616 | |
| 2010-09-10 | 0.616 | |
| 2010-09-09 | 0.617 | |
| 2010-09-08 | 0.616 | |
| 2010-09-07 | 0.617 | |
| 2010-09-06 | 0.618 | |
| 2010-09-03 | 0.620 | |
| 2010-09-02 | 0.620 | |
| 2010-09-01 | 0.619 | |
| 2010-08-31 | 0.622 | |
| 2010-08-30 | 0.624 | |
| 2010-08-27 | 0.625 | |
| 2010-08-26 | 0.628 | |
| 2010-08-25 | 0.630 | |
| 2010-08-24 | 0.633 | |
| 2010-08-23 | 0.635 | |
| 2010-08-20 | 0.634 | |
| 2010-08-19 | 0.638 | |
| 2010-08-18 | 0.641 | |
| 2010-08-17 | 0.642 | |
| 2010-08-16 | 0.645 | |
| 2010-08-13 | 0.647 | |
| 2010-08-12 | 0.647 | |
| 2010-08-11 | 0.649 | |
| 2010-08-10 | 0.648 | |
| 2010-08-09 | 0.649 | |
| 2010-08-06 | 0.649 | |
| 2010-08-05 | 0.650 | |
| 2010-08-04 | 0.649 | |
| 2010-08-03 | 0.648 | |
| 2010-08-02 | 0.646 | |
| 2010-07-30 | 0.645 | |
| 2010-07-29 | 0.643 | |
| 2010-07-28 | 0.640 | |
| 2010-07-27 | 0.638 | |
| 2010-07-26 | 0.635 | |
| 2010-07-23 | 0.633 | |
| 2010-07-22 | 0.631 | |
| 2010-07-21 | 0.628 | |
| 2010-07-20 | 0.620 | |
| 2010-07-19 | 0.611 | |
| 2010-07-16 | 0.597 | |
| 2010-07-15 | 0.574 | |
| 2010-07-14 | 0.568 | |
| 2010-07-13 | 0.562 | |
| 2010-07-12 | 0.553 | |
| 2010-07-09 | 0.547 | |
| 2010-07-08 | 0.534 | |
| 2010-07-07 | 0.523 | |
| 2010-07-06 | 0.518 | |
| 2010-07-05 | 0.515 | |
| 2010-07-02 | 0.513 | |
| 2010-07-01 | 0.505 | |
| 2010-06-30 | 0.485 | |
| 2010-06-29 | 0.479 | |
| 2010-06-28 | 0.471 | |
| 2010-06-25 | 0.464 | |
| 2010-06-24 | 0.459 | |
| 2010-06-23 | 0.455 | |
| 2010-06-22 | 0.450 | |
| 2010-06-21 | 0.447 | |
| 2010-06-18 | 0.444 | |
| 2010-06-17 | 0.443 | |
| 2010-06-16 | 0.442 | |
| 2010-06-15 | 0.441 | |
| 2010-06-14 | 0.439 | |
| 2010-06-11 | 0.438 | |
| 2010-06-10 | 0.438 | |
| 2010-06-09 | 0.436 | |
| 2010-06-08 | 0.434 | |
| 2010-06-07 | 0.433 | |
| 2010-06-04 | 0.432 | |
| 2010-06-03 | 0.432 | |
| 2010-06-02 | 0.430 | |
| 2010-06-01 | 0.428 | |
| 2010-05-31 | 0.429 | |
| 2010-05-28 | 0.428 | |
| 2010-05-27 | 0.426 | |
| 2010-05-26 | 0.426 | |
| 2010-05-25 | 0.426 | |
| 2010-05-24 | 0.426 | |
| 2010-05-21 | 0.426 | |
| 2010-05-20 | 0.425 | |
| 2010-05-19 | 0.423 | |
| 2010-05-18 | 0.423 | |
| 2010-05-17 | 0.423 | |
| 2010-05-14 | 0.423 | |
| 2010-05-13 | 0.423 | |
| 2010-05-12 | 0.422 | |
| 2010-05-11 | 0.422 | |
| 2010-05-10 | 0.422 | |
| 2010-05-07 | 0.424 | |
| 2010-05-06 | 0.419 | |
| 2010-05-05 | 0.417 | |
| 2010-05-04 | 0.416 | |
| 2010-05-03 | 0.414 | |
| 2010-04-30 | 0.413 | |
| 2010-04-29 | 0.411 | |
| 2010-04-28 | 0.408 | |
| 2010-04-27 | 0.405 | |
| 2010-04-26 | 0.404 | |
| 2010-04-23 | 0.405 | |
| 2010-04-22 | 0.404 | |
| 2010-04-21 | 0.404 | |
| 2010-04-20 | 0.404 | |
| 2010-04-19 | 0.404 | |
| 2010-04-16 | 0.405 | |
| 2010-04-15 | 0.404 | |
| 2010-04-14 | 0.404 | |
| 2010-04-13 | 0.404 | |
| 2010-04-12 | 0.403 | |
| 2010-04-09 | 0.403 | |
| 2010-04-08 | 0.404 | |
| 2010-04-07 | 0.403 | |
| 2010-04-06 | 0.401 | |
| 2010-04-01 | 0.400 | |
| 2010-03-31 | 0.397 | |
| 2010-03-30 | 0.398 | |
| 2010-03-29 | 0.399 | |
| 2010-03-26 | 0.401 | |
| 2010-03-25 | 0.400 | |
| 2010-03-24 | 0.400 | |
| 2010-03-23 | 0.401 | |
| 2010-03-22 | 0.403 | |
| 2010-03-19 | 0.401 | |
| 2010-03-18 | 0.402 | |
| 2010-03-17 | 0.404 | |
| 2010-03-16 | 0.406 | |
| 2010-03-15 | 0.406 | |
| 2010-03-12 | 0.407 | |
| 2010-03-11 | 0.409 | |
| 2010-03-10 | 0.411 | |
| 2010-03-09 | 0.411 | |
| 2010-03-08 | 0.413 | |
| 2010-03-05 | 0.415 | |
| 2010-03-04 | 0.414 | |
| 2010-03-03 | 0.414 | |
| 2010-03-02 | 0.415 | |
| 2010-03-01 | 0.415 | |
| 2010-02-26 | 0.416 | |
| 2010-02-25 | 0.418 | |
| 2010-02-24 | 0.418 | |
| 2010-02-23 | 0.419 | |
| 2010-02-22 | 0.420 | |
| 2010-02-19 | 0.420 | |
| 2010-02-18 | 0.419 | |
| 2010-02-17 | 0.421 | |
| 2010-02-16 | 0.422 | |
| 2010-02-15 | 0.421 | |
| 2010-02-12 | 0.423 | |
| 2010-02-11 | 0.423 | |
| 2010-02-10 | 0.423 | |
| 2010-02-09 | 0.421 | |
| 2010-02-08 | 0.423 | |
| 2010-02-05 | 0.424 | |
| 2010-02-04 | 0.424 | |
| 2010-02-03 | 0.424 | |
| 2010-02-02 | 0.425 | |
| 2010-02-01 | 0.425 | |
| 2010-01-29 | 0.426 | |
| 2010-01-28 | 0.426 | |
| 2010-01-27 | 0.425 | |
| 2010-01-26 | 0.426 | |
| 2010-01-25 | 0.427 | |
| 2010-01-22 | 0.429 | |
| 2010-01-21 | 0.430 | |
| 2010-01-20 | 0.432 | |
| 2010-01-19 | 0.435 | |
| 2010-01-18 | 0.435 | |
| 2010-01-15 | 0.438 | |
| 2010-01-14 | 0.439 | |
| 2010-01-13 | 0.440 | |
| 2010-01-12 | 0.441 | |
| 2010-01-11 | 0.443 | |
| 2010-01-08 | 0.445 | |
| 2010-01-07 | 0.448 | |
| 2010-01-06 | 0.450 | |
| 2010-01-05 | 0.452 | |
| 2010-01-04 | 0.453 | |
| 2009-12-31 | 0.453 | |
| 2009-12-30 | 0.459 | |
| 2009-12-29 | 0.473 | |
| 2009-12-28 | 0.473 | |
| 2009-12-24 | 0.476 | |
| 2009-12-23 | 0.475 | |
| 2009-12-22 | 0.478 | |
| 2009-12-21 | 0.481 | |
| 2009-12-18 | 0.482 | |
| 2009-12-17 | 0.483 | |
| 2009-12-16 | 0.487 | |
| 2009-12-15 | 0.488 | |
| 2009-12-14 | 0.486 | |
| 2009-12-11 | 0.484 | |
| 2009-12-10 | 0.481 | |
| 2009-12-09 | 0.480 | |
| 2009-12-08 | 0.480 | |
| 2009-12-07 | 0.481 | |
| 2009-12-04 | 0.481 | |
| 2009-12-03 | 0.480 | |
| 2009-12-02 | 0.478 | |
| 2009-12-01 | 0.476 | |
| 2009-11-30 | 0.472 | |
| 2009-11-27 | 0.466 | |
| 2009-11-26 | 0.438 | |
| 2009-11-25 | 0.436 | |
| 2009-11-24 | 0.435 | |
| 2009-11-23 | 0.434 | |
| 2009-11-20 | 0.433 | |
| 2009-11-19 | 0.433 | |
| 2009-11-18 | 0.433 | |
| 2009-11-17 | 0.431 | |
| 2009-11-16 | 0.432 | |
| 2009-11-13 | 0.432 | |
| 2009-11-12 | 0.433 | |
| 2009-11-11 | 0.433 | |
| 2009-11-10 | 0.431 | |
| 2009-11-09 | 0.430 | |
| 2009-11-06 | 0.431 | |
| 2009-11-05 | 0.430 | |
| 2009-11-04 | 0.427 | |
| 2009-11-03 | 0.426 | |
| 2009-11-02 | 0.424 | |
| 2009-10-30 | 0.422 | |
| 2009-10-29 | 0.426 | |
| 2009-10-28 | 0.426 | |
| 2009-10-27 | 0.426 | |
| 2009-10-26 | 0.428 | |
| 2009-10-23 | 0.426 | |
| 2009-10-22 | 0.428 | |
| 2009-10-21 | 0.429 | |
| 2009-10-20 | 0.428 | |
| 2009-10-19 | 0.430 | |
| 2009-10-16 | 0.430 | |
| 2009-10-15 | 0.430 | |
| 2009-10-14 | 0.430 | |
| 2009-10-13 | 0.431 | |
| 2009-10-12 | 0.431 | |
| 2009-10-09 | 0.431 | |
| 2009-10-08 | 0.432 | |
| 2009-10-07 | 0.431 | |
| 2009-10-06 | 0.430 | |
| 2009-10-05 | 0.433 | |
| 2009-10-02 | 0.437 | |
| 2009-10-01 | 0.439 | |
| 2009-09-30 | 0.438 | |
| 2009-09-29 | 0.438 | |
| 2009-09-28 | 0.438 | |
| 2009-09-25 | 0.440 | |
| 2009-09-24 | 0.443 | |
| 2009-09-23 | 0.446 | |
| 2009-09-22 | 0.447 | |
| 2009-09-21 | 0.449 | |
| 2009-09-18 | 0.449 | |
| 2009-09-17 | 0.451 | |
| 2009-09-16 | 0.452 | |
| 2009-09-15 | 0.452 | |
| 2009-09-14 | 0.454 | |
| 2009-09-11 | 0.454 | |
| 2009-09-10 | 0.458 | |
| 2009-09-09 | 0.461 | |
| 2009-09-08 | 0.464 | |
| 2009-09-07 | 0.469 | |
| 2009-09-04 | 0.474 | |
| 2009-09-03 | 0.476 | |
| 2009-09-02 | 0.479 | |
| 2009-09-01 | 0.481 | |
| 2009-08-31 | 0.483 | |
| 2009-08-28 | 0.485 | |
| 2009-08-27 | 0.487 | |
| 2009-08-26 | 0.490 | |
| 2009-08-25 | 0.491 | |
| 2009-08-24 | 0.497 | |
| 2009-08-21 | 0.498 | |
| 2009-08-20 | 0.500 | |
| 2009-08-19 | 0.505 | |
| 2009-08-18 | 0.508 | |
| 2009-08-17 | 0.512 | |
| 2009-08-14 | 0.515 | |
| 2009-08-13 | 0.517 | |
| 2009-08-12 | 0.520 | |
| 2009-08-11 | 0.522 | |
| 2009-08-10 | 0.523 | |
| 2009-08-07 | 0.521 | |
| 2009-08-06 | 0.522 | |
| 2009-08-05 | 0.523 | |
| 2009-08-04 | 0.522 | |
| 2009-08-03 | 0.526 | |
| 2009-07-31 | 0.532 | |
| 2009-07-30 | 0.538 | |
| 2009-07-29 | 0.542 | |
| 2009-07-28 | 0.545 | |
| 2009-07-27 | 0.549 | |
| 2009-07-24 | 0.558 | |
| 2009-07-23 | 0.558 | |
| 2009-07-22 | 0.562 | |
| 2009-07-21 | 0.570 | |
| 2009-07-20 | 0.578 | |
| 2009-07-17 | 0.587 | |
| 2009-07-16 | 0.597 | |
| 2009-07-15 | 0.607 | |
| 2009-07-14 | 0.615 | |
| 2009-07-13 | 0.625 | |
| 2009-07-10 | 0.632 | |
| 2009-07-09 | 0.647 | |
| 2009-07-08 | 0.660 | |
| 2009-07-07 | 0.675 | |
| 2009-07-06 | 0.684 | |
| 2009-07-03 | 0.700 | |
| 2009-07-02 | 0.728 | |
| 2009-07-01 | 0.740 | |
| 2009-06-30 | 0.751 | |
| 2009-06-29 | 0.764 | |
| 2009-06-26 | 0.783 | |
| 2009-06-25 | 0.828 | |
| 2009-06-24 | 0.910 | |
| 2009-06-23 | 0.925 | |
| 2009-06-22 | 0.934 | |
| 2009-06-19 | 0.941 | |
| 2009-06-18 | 0.948 | |
| 2009-06-17 | 0.951 | |
| 2009-06-16 | 0.957 | |
| 2009-06-15 | 0.959 | |
| 2009-06-12 | 0.961 | |
| 2009-06-11 | 0.963 | |
| 2009-06-10 | 0.965 | |
| 2009-06-09 | 0.962 | |
| 2009-06-08 | 0.953 | |
| 2009-06-05 | 0.938 | |
| 2009-06-04 | 0.926 | |
| 2009-06-03 | 0.926 | |
| 2009-06-02 | 0.926 | |
| 2009-06-01 | 0.933 | |
| 2009-05-29 | 0.935 | |
| 2009-05-28 | 0.941 | |
| 2009-05-27 | 0.941 | |
| 2009-05-26 | 0.939 | |
| 2009-05-25 | 0.923 | |
| 2009-05-22 | 0.906 | |
| 2009-05-21 | 0.880 | |
| 2009-05-20 | 0.849 | |
| 2009-05-19 | 0.816 | |
| 2009-05-18 | 0.816 | |
| 2009-05-15 | 0.823 | |
| 2009-05-14 | 0.833 | |
| 2009-05-13 | 0.845 | |
| 2009-05-12 | 0.854 | |
| 2009-05-11 | 0.864 | |
| 2009-05-08 | 0.876 | |
| 2009-05-07 | 0.894 | |
| 2009-05-06 | 0.904 | |
| 2009-05-05 | 0.918 | |
| 2009-05-04 | 0.931 | |
| 2009-04-30 | 0.944 | |
| 2009-04-29 | 0.953 | |
| 2009-04-28 | 0.973 | |
| 2009-04-27 | 0.988 | |
| 2009-04-24 | 0.999 | |
| 2009-04-23 | 1.007 | |
| 2009-04-22 | 1.009 | |
| 2009-04-21 | 1.005 | |
| 2009-04-20 | 0.999 | |
| 2009-04-17 | 0.992 | |
| 2009-04-16 | 0.991 | |
| 2009-04-15 | 0.992 | |
| 2009-04-14 | 1.000 | |
| 2009-04-09 | 1.011 | |
| 2009-04-08 | 1.021 | |
| 2009-04-07 | 1.035 | |
| 2009-04-06 | 1.055 | |
| 2009-04-03 | 1.076 | |
| 2009-04-02 | 1.086 | |
| 2009-04-01 | 1.105 | |
| 2009-03-31 | 1.121 | |
| 2009-03-30 | 1.135 | |
| 2009-03-27 | 1.148 | |
| 2009-03-26 | 1.155 | |
| 2009-03-25 | 1.163 | |
| 2009-03-24 | 1.167 | |
| 2009-03-23 | 1.172 | |
| 2009-03-20 | 1.184 | |
| 2009-03-19 | 1.190 | |
| 2009-03-18 | 1.204 | |
| 2009-03-17 | 1.214 | |
| 2009-03-16 | 1.231 | |
| 2009-03-13 | 1.248 | |
| 2009-03-12 | 1.271 | |
| 2009-03-11 | 1.290 | |
| 2009-03-10 | 1.325 | |
| 2009-03-09 | 1.361 | |
| 2009-03-06 | 1.398 | |
| 2009-03-05 | 1.447 | |
| 2009-03-04 | 1.478 | |
| 2009-03-03 | 1.500 | |
| 2009-03-02 | 1.530 | |
| 2009-02-27 | 1.530 | |
| 2009-02-26 | 1.543 | |
| 2009-02-25 | 1.553 | |
| 2009-02-24 | 1.561 | |
| 2009-02-23 | 1.571 | |
| 2009-02-20 | 1.576 | |
| 2009-02-19 | 1.582 | |
| 2009-02-18 | 1.590 | |
| 2009-02-17 | 1.603 | |
| 2009-02-16 | 1.613 | |
| 2009-02-13 | 1.630 | |
| 2009-02-12 | 1.647 | |
| 2009-02-11 | 1.659 | |
| 2009-02-10 | 1.668 | |
| 2009-02-09 | 1.680 | |
| 2009-02-06 | 1.692 | |
| 2009-02-05 | 1.698 | |
| 2009-02-04 | 1.711 | |
| 2009-02-03 | 1.723 | |
| 2009-02-02 | 1.735 | |
| 2009-01-30 | 1.745 | |
| 2009-01-29 | 1.758 | |
| 2009-01-28 | 1.771 | |
| 2009-01-27 | 1.785 | |
| 2009-01-26 | 1.812 | |
| 2009-01-23 | 1.862 | |
| 2009-01-22 | 1.913 | |
| 2009-01-21 | 1.974 | |
| 2009-01-20 | 2.029 | |
| 2009-01-19 | 2.066 | |
| 2009-01-16 | 2.116 | |
| 2009-01-15 | 2.200 | |
| 2009-01-14 | 2.278 | |
| 2009-01-13 | 2.326 | |
| 2009-01-12 | 2.377 | |
| 2009-01-09 | 2.412 | |
| 2009-01-08 | 2.449 | |
| 2009-01-07 | 2.480 | |
| 2009-01-06 | 2.512 | |
| 2009-01-05 | 2.543 | |
| 2009-01-02 | 2.570 | |
| 2008-12-31 | 2.603 | |
| 2008-12-30 | 2.634 | |
| 2008-12-29 | 2.692 | |
| 2008-12-24 | 2.711 | |
| 2008-12-23 | 2.743 | |
| 2008-12-22 | 2.772 | |
| 2008-12-19 | 2.804 | |
| 2008-12-18 | 2.842 | |
| 2008-12-17 | 2.873 | |
| 2008-12-16 | 2.915 | |
| 2008-12-15 | 2.954 | |
| 2008-12-12 | 2.990 | |
| 2008-12-11 | 3.020 | |
| 2008-12-10 | 3.062 | |
| 2008-12-09 | 3.104 | |
| 2008-12-08 | 3.157 | |
| 2008-12-05 | 3.229 | |
| 2008-12-04 | 3.335 | |
| 2008-12-03 | 3.416 | |
| 2008-12-02 | 3.471 | |
| 2008-12-01 | 3.574 | |
| 2008-11-28 | 3.574 | |
| 2008-11-27 | 3.610 | |
| 2008-11-26 | 3.392 | |
| 2008-11-25 | 3.436 | |
| 2008-11-24 | 3.484 | |
| 2008-11-21 | 3.612 | |
| 2008-11-20 | 3.612 | |
| 2008-11-19 | 3.678 | |
| 2008-11-18 | 3.722 | |
| 2008-11-17 | 3.777 | |
| 2008-11-14 | 3.828 | |
| 2008-11-13 | 3.869 | |
| 2008-11-12 | 3.914 | |
| 2008-11-11 | 3.954 | |
| 2008-11-10 | 4.015 | |
| 2008-11-07 | 4.101 | |
| 2008-11-06 | 4.249 | |
| 2008-11-05 | 4.327 | |
| 2008-11-04 | 4.368 | |
| 2008-11-03 | 4.412 | |
| 2008-10-31 | 4.434 | |
| 2008-10-30 | 4.479 | |
| 2008-10-29 | 4.504 | |
| 2008-10-28 | 4.529 | |
| 2008-10-27 | 4.580 | |
| 2008-10-24 | 4.607 | |
| 2008-10-23 | 4.605 | |
| 2008-10-22 | 4.613 | |
| 2008-10-21 | 4.685 | |
| 2008-10-20 | 4.685 | |
| 2008-10-17 | 4.731 | |
| 2008-10-16 | 4.773 | |
| 2008-10-15 | 4.867 | |
| 2008-10-14 | 4.930 | |
| 2008-10-13 | 5.024 | |
| 2008-10-10 | 5.118 | |
| 2008-10-09 | 5.126 | |
| 2008-10-08 | 5.197 | |
| 2008-10-07 | 5.182 | |
| 2008-10-06 | 5.150 | |
| 2008-10-03 | 5.130 | |
| 2008-10-02 | 5.116 | |
| 2008-10-01 | 5.088 | |
| 2008-09-30 | 5.050 | |
| 2008-09-29 | 5.006 | |
| 2008-09-26 | 5.006 | |
| 2008-09-25 | 4.977 | |
| 2008-09-24 | 4.908 | |
| 2008-09-23 | 4.849 | |
| 2008-09-22 | 4.765 | |
| 2008-09-19 | 4.631 | |
| 2008-09-18 | 4.583 | |
| 2008-09-17 | 4.539 | |
| 2008-09-16 | 4.533 | |
| 2008-09-15 | 4.524 | |
| 2008-09-12 | 4.515 | |
| 2008-09-11 | 4.515 | |
| 2008-09-10 | 4.515 | |
| 2008-09-09 | 4.515 | |
| 2008-09-08 | 4.515 | |
| 2008-09-05 | 4.515 | |
| 2008-09-04 | 4.515 | |
| 2008-09-03 | 4.515 | |
| 2008-09-02 | 4.513 | |
| 2008-09-01 | 4.513 | |
| 2008-08-29 | 4.511 | |
| 2008-08-28 | 4.511 | |
| 2008-08-27 | 4.485 | |
| 2008-08-26 | 4.485 | |
| 2008-08-25 | 4.484 | |
| 2008-08-22 | 4.484 | |
| 2008-08-21 | 4.484 | |
| 2008-08-20 | 4.485 | |
| 2008-08-19 | 4.484 | |
| 2008-08-18 | 4.485 | |
| 2008-08-15 | 4.485 | |
| 2008-08-14 | 4.485 | |
| 2008-08-13 | 4.485 | |
| 2008-08-12 | 4.485 | |
| 2008-08-11 | 4.486 | |
| 2008-08-08 | 4.486 | |
| 2008-08-07 | 4.487 | |
| 2008-08-06 | 4.487 | |
| 2008-08-05 | 4.485 | |
| 2008-08-04 | 4.485 | |
| 2008-08-01 | 4.483 | |
| 2008-07-31 | 4.479 | |
| 2008-07-30 | 4.480 | |
| 2008-07-29 | 4.482 | |
| 2008-07-28 | 4.482 | |
| 2008-07-25 | 4.483 | |
| 2008-07-24 | 4.483 | |
| 2008-07-23 | 4.482 | |
| 2008-07-22 | 4.477 | |
| 2008-07-21 | 4.472 | |
| 2008-07-18 | 4.471 | |
| 2008-07-17 | 4.471 | |
| 2008-07-16 | 4.470 | |
| 2008-07-15 | 4.469 | |
| 2008-07-14 | 4.469 | |
| 2008-07-11 | 4.468 | |
| 2008-07-10 | 4.468 | |
| 2008-07-09 | 4.470 | |
| 2008-07-08 | 4.471 | |
| 2008-07-07 | 4.470 | |
| 2008-07-04 | 4.470 | |
| 2008-07-03 | 4.464 | |
| 2008-07-02 | 4.447 | |
| 2008-07-01 | 4.448 | |
| 2008-06-30 | 4.440 | |
| 2008-06-27 | 4.435 | |
| 2008-06-26 | 4.467 | |
| 2008-06-25 | 4.482 | |
| 2008-06-24 | 4.489 | |
| 2008-06-23 | 4.489 | |
| 2008-06-20 | 4.489 | |
| 2008-06-19 | 4.494 | |
| 2008-06-18 | 4.487 | |
| 2008-06-17 | 4.485 | |
| 2008-06-16 | 4.473 | |
| 2008-06-13 | 4.471 | |
| 2008-06-12 | 4.474 | |
| 2008-06-11 | 4.472 | |
| 2008-06-10 | 4.475 | |
| 2008-06-09 | 4.475 | |
| 2008-06-06 | 4.479 | |
| 2008-06-05 | 4.458 | |
| 2008-06-04 | 4.460 | |
| 2008-06-03 | 4.462 | |
| 2008-06-02 | 4.464 | |
| 2008-05-30 | 4.464 | |
| 2008-05-29 | 4.465 | |
| 2008-05-28 | 4.374 | |
| 2008-05-27 | 4.373 | |
| 2008-05-26 | 4.374 | |
| 2008-05-23 | 4.373 | |
| 2008-05-22 | 4.373 | |
| 2008-05-21 | 4.374 | |
| 2008-05-20 | 4.374 | |
| 2008-05-19 | 4.376 | |
| 2008-05-16 | 4.375 | |
| 2008-05-15 | 4.377 | |
| 2008-05-14 | 4.382 | |
| 2008-05-13 | 4.384 | |
| 2008-05-12 | 4.384 | |
| 2008-05-09 | 4.384 | |
| 2008-05-08 | 4.385 | |
| 2008-05-07 | 4.386 | |
| 2008-05-06 | 4.386 | |
| 2008-05-05 | 4.386 | |
| 2008-05-02 | 4.386 | |
| 2008-05-01 | 4.390 | |
| 2008-04-30 | 4.390 | |
| 2008-04-29 | 4.386 | |
| 2008-04-28 | 4.386 | |
| 2008-04-25 | 4.387 | |
| 2008-04-24 | 4.386 | |
| 2008-04-23 | 4.386 | |
| 2008-04-22 | 4.383 | |
| 2008-04-21 | 4.378 | |
| 2008-04-18 | 4.372 | |
| 2008-04-17 | 4.371 | |
| 2008-04-16 | 4.371 | |
| 2008-04-15 | 4.365 | |
| 2008-04-14 | 4.363 | |
| 2008-04-11 | 4.365 | |
| 2008-04-10 | 4.363 | |
| 2008-04-09 | 4.354 | |
| 2008-04-08 | 4.353 | |
| 2008-04-07 | 4.349 | |
| 2008-04-04 | 4.348 | |
| 2008-04-03 | 4.349 | |
| 2008-04-02 | 4.352 | |
| 2008-04-01 | 4.357 | |
| 2008-03-31 | 4.358 | |
| 2008-03-28 | 4.359 | |
| 2008-03-27 | 4.379 | |
| 2008-03-26 | 4.376 | |
| 2008-03-25 | 4.365 | |
| 2008-03-20 | 4.353 | |
| 2008-03-19 | 4.347 | |
| 2008-03-18 | 4.332 | |
| 2008-03-17 | 4.330 | |
| 2008-03-14 | 4.309 | |
| 2008-03-13 | 4.303 | |
| 2008-03-12 | 4.301 | |
| 2008-03-11 | 4.305 | |
| 2008-03-10 | 4.296 | |
| 2008-03-07 | 4.263 | |
| 2008-03-06 | 4.212 | |
| 2008-03-05 | 4.201 | |
| 2008-03-04 | 4.200 | |
| 2008-03-03 | 4.199 | |
| 2008-02-29 | 4.200 | |
| 2008-02-28 | 4.200 | |
| 2008-02-27 | 4.185 | |
| 2008-02-26 | 4.185 | |
| 2008-02-25 | 4.181 | |
| 2008-02-22 | 4.180 | |
| 2008-02-21 | 4.180 | |
| 2008-02-20 | 4.180 | |
| 2008-02-19 | 4.179 | |
| 2008-02-18 | 4.180 | |
| 2008-02-15 | 4.180 | |
| 2008-02-14 | 4.179 | |
| 2008-02-13 | 4.178 | |
| 2008-02-12 | 4.177 | |
| 2008-02-11 | 4.175 | |
| 2008-02-08 | 4.172 | |
| 2008-02-07 | 4.175 | |
| 2008-02-06 | 4.178 | |
| 2008-02-05 | 4.184 | |
| 2008-02-04 | 4.186 | |
| 2008-02-01 | 4.190 | |
| 2008-01-31 | 4.190 | |
| 2008-01-30 | 4.191 | |
| 2008-01-29 | 4.189 | |
| 2008-01-28 | 4.189 | |
| 2008-01-25 | 4.187 | |
| 2008-01-24 | 4.179 | |
| 2008-01-23 | 4.175 | |
| 2008-01-22 | 4.174 | |
| 2008-01-21 | 4.190 | |
| 2008-01-18 | 4.191 | |
| 2008-01-17 | 4.195 | |
| 2008-01-16 | 4.200 | |
| 2008-01-15 | 4.203 | |
| 2008-01-14 | 4.203 | |
| 2008-01-11 | 4.204 | |
| 2008-01-10 | 4.207 | |
| 2008-01-09 | 4.210 | |
| 2008-01-08 | 4.202 | |
| 2008-01-07 | 4.204 | |
| 2008-01-04 | 4.205 | |
| 2008-01-03 | 4.215 | |
| 2008-01-02 | 4.239 | |
| 2007-12-31 | 4.288 | |
| 2007-12-28 | 4.294 | |
| 2007-12-27 | 4.438 | |
| 2007-12-24 | 4.459 | |
| 2007-12-21 | 4.476 | |
| 2007-12-20 | 4.523 | |
| 2007-12-19 | 4.564 | |
| 2007-12-18 | 4.634 | |
| 2007-12-17 | 4.930 | |
| 2007-12-14 | 4.932 | |
| 2007-12-13 | 4.938 | |
| 2007-12-12 | 4.947 | |
| 2007-12-11 | 4.923 | |
| 2007-12-10 | 4.872 | |
| 2007-12-07 | 4.872 | |
| 2007-12-06 | 4.864 | |
| 2007-12-05 | 4.857 | |
| 2007-12-04 | 4.848 | |
| 2007-12-03 | 4.834 | |
| 2007-11-30 | 4.822 | |
| 2007-11-29 | 4.809 | |
| 2007-11-28 | 4.169 | |
| 2007-11-27 | 4.180 | |
| 2007-11-26 | 4.185 | |
| 2007-11-23 | 4.199 | |
| 2007-11-22 | 4.173 | |
| 2007-11-21 | 4.173 | |
| 2007-11-20 | 4.169 | |
| 2007-11-19 | 4.157 | |
| 2007-11-16 | 4.144 | |
| 2007-11-15 | 4.142 | |
| 2007-11-14 | 4.140 | |
| 2007-11-13 | 4.139 | |
| 2007-11-12 | 4.136 | |
| 2007-11-09 | 4.136 | |
| 2007-11-08 | 4.138 | |
| 2007-11-07 | 4.140 | |
| 2007-11-06 | 4.142 | |
| 2007-11-05 | 4.144 | |
| 2007-11-02 | 4.146 | |
| 2007-11-01 | 4.150 | |
| 2007-10-31 | 4.155 | |
| 2007-10-30 | 4.157 | |
| 2007-10-29 | 4.158 | |
| 2007-10-26 | 4.157 | |
| 2007-10-25 | 4.157 | |
| 2007-10-24 | 4.166 | |
| 2007-10-23 | 4.171 | |
| 2007-10-22 | 4.174 | |
| 2007-10-19 | 4.173 | |
| 2007-10-18 | 4.176 | |
| 2007-10-17 | 4.182 | |
| 2007-10-16 | 4.182 | |
| 2007-10-15 | 4.183 | |
| 2007-10-12 | 4.196 | |
| 2007-10-11 | 4.257 | |
| 2007-10-10 | 4.285 | |
| 2007-10-09 | 4.314 | |
| 2007-10-08 | 4.331 | |
| 2007-10-05 | 4.340 | |
| 2007-10-04 | 4.357 | |
| 2007-10-03 | 4.374 | |
| 2007-10-02 | 4.383 | |
| 2007-10-01 | 4.389 | |
| 2007-09-28 | 4.405 | |
| 2007-09-27 | 4.405 | |
| 2007-09-26 | 4.408 | |
| 2007-09-25 | 4.408 | |
| 2007-09-24 | 4.409 | |
| 2007-09-21 | 4.411 | |
| 2007-09-20 | 4.413 | |
| 2007-09-19 | 4.422 | |
| 2007-09-18 | 4.428 | |
| 2007-09-17 | 4.430 | |
| 2007-09-14 | 4.428 | |
| 2007-09-13 | 4.429 | |
| 2007-09-12 | 4.449 | |
| 2007-09-11 | 4.449 | |
| 2007-09-10 | 4.445 | |
| 2007-09-07 | 4.442 | |
| 2007-09-06 | 4.477 | |
| 2007-09-05 | 4.470 | |
| 2007-09-04 | 4.470 | |
| 2007-09-03 | 4.455 | |
| 2007-08-31 | 4.459 | |
| 2007-08-30 | 4.434 | |
| 2007-08-29 | 4.421 | |
| 2007-08-28 | 4.414 | |
| 2007-08-27 | 4.439 | |
| 2007-08-24 | 4.447 | |
| 2007-08-23 | 4.456 | |
| 2007-08-22 | 4.448 | |
| 2007-08-21 | 4.438 | |
| 2007-08-20 | 4.437 | |
| 2007-08-17 | 4.414 | |
| 2007-08-16 | 4.355 | |
| 2007-08-15 | 4.289 | |
| 2007-08-14 | 4.280 | |
| 2007-08-13 | 4.251 | |
| 2007-08-10 | 4.238 | |
| 2007-08-09 | 4.194 | |
| 2007-08-08 | 4.124 | |
| 2007-08-07 | 4.115 | |
| 2007-08-06 | 4.112 | |
| 2007-08-03 | 4.111 | |
| 2007-08-02 | 4.105 | |
| 2007-08-01 | 4.105 | |
| 2007-07-31 | 4.104 | |
| 2007-07-30 | 4.101 | |
| 2007-07-27 | 4.105 | |
| 2007-07-26 | 4.105 | |
| 2007-07-25 | 4.104 | |
| 2007-07-24 | 4.104 | |
| 2007-07-23 | 4.104 | |
| 2007-07-20 | 4.104 | |
| 2007-07-19 | 4.104 | |
| 2007-07-18 | 4.103 | |
| 2007-07-17 | 4.104 | |
| 2007-07-16 | 4.105 | |
| 2007-07-13 | 4.105 | |
| 2007-07-12 | 4.105 | |
| 2007-07-11 | 4.105 | |
| 2007-07-10 | 4.105 | |
| 2007-07-09 | 4.105 | |
| 2007-07-06 | 4.106 | |
| 2007-07-05 | 4.103 | |
| 2007-07-04 | 4.105 | |
| 2007-07-03 | 4.112 | |
| 2007-07-02 | 4.115 | |
| 2007-06-29 | 4.115 | |
| 2007-06-28 | 4.114 | |
| 2007-06-27 | 4.119 | |
| 2007-06-26 | 4.114 | |
| 2007-06-25 | 4.114 | |
| 2007-06-22 | 4.115 | |
| 2007-06-21 | 4.115 | |
| 2007-06-20 | 4.114 | |
| 2007-06-19 | 4.113 | |
| 2007-06-18 | 4.112 | |
| 2007-06-15 | 4.113 | |
| 2007-06-14 | 4.114 | |
| 2007-06-13 | 4.112 | |
| 2007-06-12 | 4.108 | |
| 2007-06-11 | 4.107 | |
| 2007-06-08 | 4.097 | |
| 2007-06-07 | 4.085 | |
| 2007-06-06 | 4.055 | |
| 2007-06-05 | 4.052 | |
| 2007-06-04 | 4.041 | |
| 2007-06-01 | 4.034 | |
| 2007-05-31 | 4.030 | |
| 2007-05-30 | 4.007 | |
| 2007-05-29 | 3.992 | |
| 2007-05-28 | 3.980 | |
| 2007-05-25 | 3.980 | |
| 2007-05-24 | 3.973 | |
| 2007-05-23 | 3.950 | |
| 2007-05-22 | 3.943 | |
| 2007-05-21 | 3.938 | |
| 2007-05-18 | 3.923 | |
| 2007-05-17 | 3.894 | |
| 2007-05-16 | 3.894 | |
| 2007-05-15 | 3.893 | |
| 2007-05-14 | 3.890 | |
| 2007-05-11 | 3.873 | |
| 2007-05-10 | 3.863 | |
| 2007-05-09 | 3.862 | |
| 2007-05-08 | 3.864 | |
| 2007-05-07 | 3.864 | |
| 2007-05-04 | 3.863 | |
| 2007-05-03 | 3.863 | |
| 2007-05-02 | 3.863 | |
| 2007-04-30 | 3.861 | |
| 2007-04-27 | 3.861 | |
| 2007-04-26 | 3.859 | |
| 2007-04-25 | 3.858 | |
| 2007-04-24 | 3.858 | |
| 2007-04-23 | 3.858 | |
| 2007-04-20 | 3.857 | |
| 2007-04-19 | 3.857 | |
| 2007-04-18 | 3.857 | |
| 2007-04-17 | 3.856 | |
| 2007-04-16 | 3.856 | |
| 2007-04-13 | 3.856 | |
| 2007-04-12 | 3.858 | |
| 2007-04-11 | 3.857 | |
| 2007-04-10 | 3.858 | |
| 2007-04-05 | 3.862 | |
| 2007-04-04 | 3.863 | |
| 2007-04-03 | 3.865 | |
| 2007-04-02 | 3.864 | |
| 2007-03-30 | 3.864 | |
| 2007-03-29 | 3.864 | |
| 2007-03-28 | 3.865 | |
| 2007-03-27 | 3.864 | |
| 2007-03-26 | 3.864 | |
| 2007-03-23 | 3.863 | |
| 2007-03-22 | 3.862 | |
| 2007-03-21 | 3.864 | |
| 2007-03-20 | 3.863 | |
| 2007-03-19 | 3.863 | |
| 2007-03-16 | 3.862 | |
| 2007-03-15 | 3.856 | |
| 2007-03-14 | 3.855 | |
| 2007-03-13 | 3.856 | |
| 2007-03-12 | 3.855 | |
| 2007-03-09 | 3.846 | |
| 2007-03-08 | 3.839 | |
| 2007-03-07 | 3.808 | |
| 2007-03-06 | 3.803 | |
| 2007-03-05 | 3.793 | |
| 2007-03-02 | 3.786 | |
| 2007-03-01 | 3.771 | |
| 2007-02-28 | 3.750 | |
| 2007-02-27 | 3.745 | |
| 2007-02-26 | 3.732 | |
| 2007-02-23 | 3.712 | |
| 2007-02-22 | 3.703 | |
| 2007-02-21 | 3.679 | |
| 2007-02-20 | 3.669 | |
| 2007-02-19 | 3.658 | |
| 2007-02-16 | 3.650 | |
| 2007-02-15 | 3.640 | |
| 2007-02-14 | 3.615 | |
| 2007-02-13 | 3.611 | |
| 2007-02-12 | 3.607 | |
| 2007-02-09 | 3.606 | |
| 2007-02-08 | 3.606 | |
| 2007-02-07 | 3.607 | |
| 2007-02-06 | 3.607 | |
| 2007-02-05 | 3.607 | |
| 2007-02-02 | 3.609 | |
| 2007-02-01 | 3.609 | |
| 2007-01-31 | 3.613 | |
| 2007-01-30 | 3.614 | |
| 2007-01-29 | 3.614 | |
| 2007-01-26 | 3.614 | |
| 2007-01-25 | 3.613 | |
| 2007-01-24 | 3.613 | |
| 2007-01-23 | 3.613 | |
| 2007-01-22 | 3.613 | |
| 2007-01-19 | 3.613 | |
| 2007-01-18 | 3.612 | |
| 2007-01-17 | 3.615 | |
| 2007-01-16 | 3.614 | |
| 2007-01-15 | 3.610 | |
| 2007-01-12 | 3.610 | |
| 2007-01-11 | 3.615 | |
| 2007-01-10 | 3.612 | |
| 2007-01-09 | 3.616 | |
| 2007-01-08 | 3.620 | |
| 2007-01-05 | 3.625 | |
| 2007-01-04 | 3.627 | |
| 2007-01-03 | 3.627 | |
| 2007-01-02 | 3.629 | |
| 2006-12-29 | 3.633 | |
| 2006-12-28 | 3.634 | |
| 2006-12-27 | 3.665 | |
| 2006-12-22 | 3.665 | |
| 2006-12-21 | 3.665 | |
| 2006-12-20 | 3.663 | |
| 2006-12-19 | 3.653 | |
| 2006-12-18 | 3.657 | |
| 2006-12-15 | 3.655 | |
| 2006-12-14 | 3.654 | |
| 2006-12-13 | 3.653 | |
| 2006-12-12 | 3.653 | |
| 2006-12-11 | 3.650 | |
| 2006-12-08 | 3.634 | |
| 2006-12-07 | 3.625 | |
| 2006-12-06 | 3.600 | |
| 2006-12-05 | 3.596 | |
| 2006-12-04 | 3.594 | |
| 2006-12-01 | 3.588 | |
| 2006-11-30 | 3.574 | |
| 2006-11-29 | 3.548 | |
| 2006-11-28 | 3.494 | |
| 2006-11-27 | 3.484 | |
| 2006-11-24 | 3.474 | |
| 2006-11-23 | 3.464 | |
| 2006-11-22 | 3.452 | |
| 2006-11-21 | 3.443 | |
| 2006-11-20 | 3.416 | |
| 2006-11-17 | 3.411 | |
| 2006-11-16 | 3.404 | |
| 2006-11-15 | 3.395 | |
| 2006-11-14 | 3.396 | |
| 2006-11-13 | 3.379 | |
| 2006-11-10 | 3.371 | |
| 2006-11-09 | 3.368 | |
| 2006-11-08 | 3.365 | |
| 2006-11-07 | 3.366 | |
| 2006-11-06 | 3.366 | |
| 2006-11-03 | 3.370 | |
| 2006-11-02 | 3.366 | |
| 2006-11-01 | 3.365 | |
| 2006-10-31 | 3.383 | |
| 2006-10-30 | 3.381 | |
| 2006-10-27 | 3.381 | |
| 2006-10-26 | 3.378 | |
| 2006-10-25 | 3.368 | |
| 2006-10-24 | 3.365 | |
| 2006-10-23 | 3.364 | |
| 2006-10-20 | 3.360 | |
| 2006-10-19 | 3.354 | |
| 2006-10-18 | 3.350 | |
| 2006-10-17 | 3.349 | |
| 2006-10-16 | 3.347 | |
| 2006-10-13 | 3.347 | |
| 2006-10-12 | 3.347 | |
| 2006-10-11 | 3.346 | |
| 2006-10-10 | 3.345 | |
| 2006-10-09 | 3.343 | |
| 2006-10-06 | 3.339 | |
| 2006-10-05 | 3.336 | |
| 2006-10-04 | 3.324 | |
| 2006-10-03 | 3.303 | |
| 2006-10-02 | 3.291 | |
| 2006-09-29 | 3.272 | |
| 2006-09-28 | 3.262 | |
| 2006-09-27 | 3.242 | |
| 2006-09-26 | 3.221 | |
| 2006-09-25 | 3.201 | |
| 2006-09-22 | 3.201 | |
| 2006-09-21 | 3.196 | |
| 2006-09-20 | 3.173 | |
| 2006-09-19 | 3.172 | |
| 2006-09-18 | 3.150 | |
| 2006-09-15 | 3.144 | |
| 2006-09-14 | 3.140 | |
| 2006-09-13 | 3.125 | |
| 2006-09-12 | 3.121 | |
| 2006-09-11 | 3.097 | |
| 2006-09-08 | 3.097 | |
| 2006-09-07 | 3.096 | |
| 2006-09-06 | 3.095 | |
| 2006-09-05 | 3.095 | |
| 2006-09-04 | 3.096 | |
| 2006-09-01 | 3.096 | |
| 2006-08-31 | 3.094 | |
| 2006-08-30 | 3.093 | |
| 2006-08-29 | 3.094 | |
| 2006-08-28 | 3.094 | |
| 2006-08-25 | 3.095 | |
| 2006-08-24 | 3.099 | |
| 2006-08-23 | 3.106 | |
| 2006-08-22 | 3.106 | |
| 2006-08-21 | 3.106 | |
| 2006-08-18 | 3.105 | |
| 2006-08-17 | 3.106 | |
| 2006-08-16 | 3.105 | |
| 2006-08-15 | 3.105 | |
| 2006-08-14 | 3.107 | |
| 2006-08-11 | 3.105 | |
| 2006-08-10 | 3.104 | |
| 2006-08-09 | 3.105 | |
| 2006-08-08 | 3.104 | |
| 2006-08-07 | 3.103 | |
| 2006-08-04 | 3.090 | |
| 2006-08-03 | 3.064 | |
| 2006-08-02 | 3.042 | |
| 2006-08-01 | 3.033 | |
| 2006-07-31 | 3.030 | |
| 2006-07-28 | 3.020 | |
| 2006-07-27 | 3.011 | |
| 2006-07-26 | 2.992 | |
| 2006-07-25 | 2.985 | |
| 2006-07-24 | 2.978 | |
| 2006-07-21 | 2.963 | |
| 2006-07-20 | 2.955 | |
| 2006-07-19 | 2.934 | |
| 2006-07-18 | 2.934 | |
| 2006-07-17 | 2.922 | |
| 2006-07-14 | 2.922 | |
| 2006-07-13 | 2.916 | |
| 2006-07-12 | 2.895 | |
| 2006-07-11 | 2.895 | |
| 2006-07-10 | 2.895 | |
| 2006-07-07 | 2.884 | |
| 2006-07-06 | 2.889 | |
| 2006-07-05 | 2.889 | |
| 2006-07-04 | 2.894 | |
| 2006-07-03 | 2.898 | |
| 2006-06-30 | 2.897 | |
| 2006-06-29 | 2.901 | |
| 2006-06-28 | 2.908 | |
| 2006-06-27 | 2.901 | |
| 2006-06-26 | 2.887 | |
| 2006-06-23 | 2.886 | |
| 2006-06-22 | 2.885 | |
| 2006-06-21 | 2.884 | |
| 2006-06-20 | 2.876 | |
| 2006-06-19 | 2.876 | |
| 2006-06-16 | 2.876 | |
| 2006-06-15 | 2.874 | |
| 2006-06-14 | 2.874 | |
| 2006-06-13 | 2.859 | |
| 2006-06-12 | 2.845 | |
| 2006-06-09 | 2.869 | |
| 2006-06-08 | 2.836 | |
| 2006-06-07 | 2.834 | |
| 2006-06-06 | 2.823 | |
| 2006-06-05 | 2.821 | |
| 2006-06-02 | 2.821 | |
| 2006-06-01 | 2.792 | |
| 2006-05-31 | 2.779 | |
| 2006-05-30 | 2.765 | |
| 2006-05-29 | 2.757 | |
| 2006-05-26 | 2.751 | |
| 2006-05-25 | 2.731 | |
| 2006-05-24 | 2.724 | |
| 2006-05-23 | 2.715 | |
| 2006-05-22 | 2.698 | |
| 2006-05-19 | 2.694 | |
| 2006-05-18 | 2.664 | |
| 2006-05-17 | 2.664 | |
| 2006-05-16 | 2.664 | |
| 2006-05-15 | 2.653 | |
| 2006-05-12 | 2.647 | |
| 2006-05-11 | 2.644 | |
| 2006-05-10 | 2.641 | |
| 2006-05-09 | 2.640 | |
| 2006-05-08 | 2.635 | |
| 2006-05-05 | 2.645 | |
| 2006-05-04 | 2.667 | |
| 2006-05-03 | 2.667 | |
| 2006-05-02 | 2.666 | |
| 2006-04-28 | 2.666 | |
| 2006-04-27 | 2.667 | |
| 2006-04-26 | 2.655 | |
| 2006-04-25 | 2.653 | |
| 2006-04-24 | 2.651 | |
| 2006-04-21 | 2.644 | |
| 2006-04-20 | 2.643 | |
| 2006-04-19 | 2.642 | |
| 2006-04-18 | 2.640 | |
| 2006-04-13 | 2.637 | |
| 2006-04-12 | 2.637 | |
| 2006-04-11 | 2.638 | |
| 2006-04-10 | 2.641 | |
| 2006-04-07 | 2.654 | |
| 2006-04-06 | 2.651 | |
| 2006-04-05 | 2.649 | |
| 2006-04-04 | 2.649 | |
| 2006-04-03 | 2.647 | |
| 2006-03-31 | 2.649 | |
| 2006-03-30 | 2.647 | |
| 2006-03-29 | 2.640 | |
| 2006-03-28 | 2.638 | |
| 2006-03-27 | 2.638 | |
| 2006-03-24 | 2.638 | |
| 2006-03-23 | 2.637 | |
| 2006-03-22 | 2.636 | |
| 2006-03-21 | 2.636 | |
| 2006-03-20 | 2.634 | |
| 2006-03-17 | 2.633 | |
| 2006-03-16 | 2.633 | |
| 2006-03-15 | 2.634 | |
| 2006-03-14 | 2.633 | |
| 2006-03-13 | 2.632 | |
| 2006-03-10 | 2.632 | |
| 2006-03-09 | 2.631 | |
| 2006-03-08 | 2.629 | |
| 2006-03-07 | 2.628 | |
| 2006-03-06 | 2.624 | |
| 2006-03-03 | 2.615 | |
| 2006-03-02 | 2.601 | |
| 2006-03-01 | 2.589 | |
| 2006-02-28 | 2.571 | |
| 2006-02-27 | 2.551 | |
| 2006-02-24 | 2.504 | |
| 2006-02-23 | 2.504 | |
| 2006-02-22 | 2.483 | |
| 2006-02-21 | 2.483 | |
| 2006-02-20 | 2.476 | |
| 2006-02-17 | 2.476 | |
| 2006-02-16 | 2.468 | |
| 2006-02-15 | 2.448 | |
| 2006-02-14 | 2.443 | |
| 2006-02-13 | 2.437 | |
| 2006-02-10 | 2.413 | |
| 2006-02-09 | 2.413 | |
| 2006-02-08 | 2.397 | |
| 2006-02-07 | 2.390 | |
| 2006-02-06 | 2.389 | |
| 2006-02-03 | 2.392 | |
| 2006-02-02 | 2.392 | |
| 2006-02-01 | 2.390 | |
| 2006-01-31 | 2.387 | |
| 2006-01-30 | 2.385 | |
| 2006-01-27 | 2.385 | |
| 2006-01-26 | 2.385 | |
| 2006-01-25 | 2.386 | |
| 2006-01-24 | 2.385 | |
| 2006-01-23 | 2.385 | |
| 2006-01-20 | 2.387 | |
| 2006-01-19 | 2.386 | |
| 2006-01-18 | 2.385 | |
| 2006-01-17 | 2.386 | |
| 2006-01-16 | 2.389 | |
| 2006-01-13 | 2.389 | |
| 2006-01-12 | 2.396 | |
| 2006-01-11 | 2.391 | |
| 2006-01-10 | 2.386 | |
| 2006-01-09 | 2.389 | |
| 2006-01-06 | 2.387 | |
| 2006-01-05 | 2.390 | |
| 2006-01-04 | 2.393 | |
| 2006-01-03 | 2.398 | |
| 2006-01-02 | 2.399 | |
| 2005-12-30 | 2.401 | |
| 2005-12-29 | 2.407 | |
| 2005-12-28 | 2.426 | |
| 2005-12-27 | 2.426 | |
| 2005-12-23 | 2.428 | |
| 2005-12-22 | 2.426 | |
| 2005-12-21 | 2.418 | |
| 2005-12-20 | 2.417 | |
| 2005-12-19 | 2.417 | |
| 2005-12-16 | 2.415 | |
| 2005-12-15 | 2.413 | |
| 2005-12-14 | 2.408 | |
| 2005-12-13 | 2.406 | |
| 2005-12-12 | 2.404 | |
| 2005-12-09 | 2.404 | |
| 2005-12-08 | 2.403 | |
| 2005-12-07 | 2.402 | |
| 2005-12-06 | 2.404 | |
| 2005-12-05 | 2.401 | |
| 2005-12-02 | 2.399 | |
| 2005-12-01 | 2.406 | |
| 2005-11-30 | 2.389 | |
| 2005-11-29 | 2.386 | |
| 2005-11-28 | 2.326 | |
| 2005-11-25 | 2.325 | |
| 2005-11-24 | 2.328 | |
| 2005-11-23 | 2.323 | |
| 2005-11-22 | 2.201 | |
| 2005-11-21 | 2.279 | |
| 2005-11-18 | 2.201 | |
| 2005-11-17 | 2.196 | |
| 2005-11-16 | 2.192 | |
| 2005-11-15 | 2.192 | |
| 2005-11-14 | 2.175 | |
| 2005-11-11 | 2.171 | |
| 2005-11-10 | 2.171 | |
| 2005-11-09 | 2.155 | |
| 2005-11-08 | 2.145 | |
| 2005-11-07 | 2.132 | |
| 2005-11-04 | 2.125 | |
| 2005-11-03 | 2.132 | |
| 2005-11-02 | 2.124 | |
| 2005-11-01 | 2.125 | |
| 2005-10-31 | 2.125 | |
| 2005-10-28 | 2.126 | |
| 2005-10-27 | 2.122 | |
| 2005-10-26 | 2.120 | |
| 2005-10-25 | 2.116 | |
| 2005-10-24 | 2.115 | |
| 2005-10-21 | 2.116 | |
| 2005-10-20 | 2.117 | |
| 2005-10-19 | 2.120 | |
| 2005-10-18 | 2.121 | |
| 2005-10-17 | 2.121 | |
| 2005-10-14 | 2.121 | |
| 2005-10-13 | 2.120 | |
| 2005-10-12 | 2.121 | |
| 2005-10-11 | 2.123 | |
| 2005-10-10 | 2.124 | |
| 2005-10-07 | 2.124 | |
| 2005-10-06 | 2.123 | |
| 2005-10-05 | 2.123 | |
| 2005-10-04 | 2.121 | |
| 2005-10-03 | 2.122 | |
| 2005-09-30 | 2.122 | |
| 2005-09-29 | 2.121 | |
| 2005-09-28 | 2.122 | |
| 2005-09-27 | 2.119 | |
| 2005-09-26 | 2.117 | |
| 2005-09-23 | 2.114 | |
| 2005-09-22 | 2.114 | |
| 2005-09-21 | 2.114 | |
| 2005-09-20 | 2.114 | |
| 2005-09-19 | 2.114 | |
| 2005-09-16 | 2.115 | |
| 2005-09-15 | 2.115 | |
| 2005-09-14 | 2.114 | |
| 2005-09-13 | 2.115 | |
| 2005-09-12 | 2.113 | |
| 2005-09-09 | 2.114 | |
| 2005-09-08 | 2.114 | |
| 2005-09-07 | 2.114 | |
| 2005-09-06 | 2.113 | |
| 2005-09-05 | 2.112 | |
| 2005-09-02 | 2.112 | |
| 2005-09-01 | 2.112 | |
| 2005-08-31 | 2.112 | |
| 2005-08-30 | 2.114 | |
| 2005-08-29 | 2.114 | |
| 2005-08-26 | 2.113 | |
| 2005-08-25 | 2.113 | |
| 2005-08-24 | 2.112 | |
| 2005-08-23 | 2.110 | |
| 2005-08-22 | 2.111 | |
| 2005-08-19 | 2.111 | |
| 2005-08-18 | 2.112 | |
| 2005-08-17 | 2.114 | |
| 2005-08-16 | 2.114 | |
| 2005-08-15 | 2.114 | |
| 2005-08-12 | 2.114 | |
| 2005-08-11 | 2.114 | |
| 2005-08-10 | 2.113 | |
| 2005-08-09 | 2.113 | |
| 2005-08-08 | 2.113 | |
| 2005-08-05 | 2.112 | |
| 2005-08-04 | 2.112 | |
| 2005-08-03 | 2.112 | |
| 2005-08-02 | 2.112 | |
| 2005-08-01 | 2.111 | |
| 2005-07-29 | 2.112 | |
| 2005-07-28 | 2.109 | |
| 2005-07-27 | 2.108 | |
| 2005-07-26 | 2.106 | |
| 2005-07-25 | 2.106 | |
| 2005-07-22 | 2.106 | |
| 2005-07-21 | 2.106 | |
| 2005-07-20 | 2.106 | |
| 2005-07-19 | 2.106 | |
| 2005-07-18 | 2.106 | |
| 2005-07-15 | 2.106 | |
| 2005-07-14 | 2.106 | |
| 2005-07-13 | 2.107 | |
| 2005-07-12 | 2.107 | |
| 2005-07-11 | 2.108 | |
| 2005-07-08 | 2.104 | |
| 2005-07-07 | 2.104 | |
| 2005-07-06 | 2.105 | |
| 2005-07-05 | 2.104 | |
| 2005-07-04 | 2.104 | |
| 2005-07-01 | 2.104 | |
| 2005-06-30 | 2.104 | |
| 2005-06-29 | 2.104 | |
| 2005-06-28 | 2.104 | |
| 2005-06-27 | 2.103 | |
| 2005-06-24 | 2.103 | |
| 2005-06-23 | 2.103 | |
| 2005-06-22 | 2.103 | |
| 2005-06-21 | 2.104 | |
| 2005-06-20 | 2.104 | |
| 2005-06-17 | 2.104 | |
| 2005-06-16 | 2.104 | |
| 2005-06-15 | 2.105 | |
| 2005-06-14 | 2.105 | |
| 2005-06-13 | 2.104 | |
| 2005-06-10 | 2.104 | |
| 2005-06-09 | 2.104 | |
| 2005-06-08 | 2.103 | |
| 2005-06-07 | 2.104 | |
| 2005-06-06 | 2.104 | |
| 2005-06-03 | 2.104 | |
| 2005-06-02 | 2.104 | |
| 2005-06-01 | 2.104 | |
| 2005-05-31 | 2.104 | |
| 2005-05-30 | 2.104 | |
| 2005-05-27 | 2.104 | |
| 2005-05-26 | 2.104 | |
| 2005-05-25 | 2.104 | |
| 2005-05-24 | 2.104 | |
| 2005-05-23 | 2.104 | |
| 2005-05-20 | 2.104 | |
| 2005-05-19 | 2.103 | |
| 2005-05-18 | 2.103 | |
| 2005-05-17 | 2.104 | |
| 2005-05-16 | 2.104 | |
| 2005-05-13 | 2.104 | |
| 2005-05-12 | 2.104 | |
| 2005-05-11 | 2.104 | |
| 2005-05-10 | 2.104 | |
| 2005-05-09 | 2.104 | |
| 2005-05-06 | 2.105 | |
| 2005-05-05 | 2.105 | |
| 2005-05-04 | 2.105 | |
| 2005-05-03 | 2.105 | |
| 2005-05-02 | 2.104 | |
| 2005-04-29 | 2.104 | |
| 2005-04-28 | 2.104 | |
| 2005-04-27 | 2.104 | |
| 2005-04-26 | 2.103 | |
| 2005-04-25 | 2.104 | |
| 2005-04-22 | 2.104 | |
| 2005-04-21 | 2.105 | |
| 2005-04-20 | 2.105 | |
| 2005-04-19 | 2.105 | |
| 2005-04-18 | 2.105 | |
| 2005-04-15 | 2.105 | |
| 2005-04-14 | 2.105 | |
| 2005-04-13 | 2.105 | |
| 2005-04-12 | 2.105 | |
| 2005-04-11 | 2.106 | |
| 2005-04-08 | 2.106 | |
| 2005-04-07 | 2.105 | |
| 2005-04-06 | 2.105 | |
| 2005-04-05 | 2.105 | |
| 2005-04-04 | 2.105 | |
| 2005-04-01 | 2.105 | |
| 2005-03-31 | 2.105 | |
| 2005-03-30 | 2.105 | |
| 2005-03-29 | 2.105 | |
| 2005-03-24 | 2.104 | |
| 2005-03-23 | 2.104 | |
| 2005-03-22 | 2.103 | |
| 2005-03-21 | 2.103 | |
| 2005-03-18 | 2.104 | |
| 2005-03-17 | 2.104 | |
| 2005-03-16 | 2.103 | |
| 2005-03-15 | 2.103 | |
| 2005-03-14 | 2.102 | |
| 2005-03-11 | 2.102 | |
| 2005-03-10 | 2.101 | |
| 2005-03-09 | 2.101 | |
| 2005-03-08 | 2.102 | |
| 2005-03-07 | 2.102 | |
| 2005-03-04 | 2.102 | |
| 2005-03-03 | 2.102 | |
| 2005-03-02 | 2.103 | |
| 2005-03-01 | 2.103 | |
| 2005-02-28 | 2.103 | |
| 2005-02-25 | 2.103 | |
| 2005-02-24 | 2.103 | |
| 2005-02-23 | 2.102 | |
| 2005-02-22 | 2.102 | |
| 2005-02-21 | 2.102 | |
| 2005-02-18 | 2.103 | |
| 2005-02-17 | 2.103 | |
| 2005-02-16 | 2.105 | |
| 2005-02-15 | 2.105 | |
| 2005-02-14 | 2.104 | |
| 2005-02-11 | 2.104 | |
| 2005-02-10 | 2.105 | |
| 2005-02-09 | 2.105 | |
| 2005-02-08 | 2.105 | |
| 2005-02-07 | 2.105 | |
| 2005-02-04 | 2.105 | |
| 2005-02-03 | 2.105 | |
| 2005-02-02 | 2.106 | |
| 2005-02-01 | 2.106 | |
| 2005-01-31 | 2.107 | |
| 2005-01-28 | 2.107 | |
| 2005-01-27 | 2.107 | |
| 2005-01-26 | 2.107 | |
| 2005-01-25 | 2.107 | |
| 2005-01-24 | 2.107 | |
| 2005-01-21 | 2.108 | |
| 2005-01-20 | 2.108 | |
| 2005-01-19 | 2.109 | |
| 2005-01-18 | 2.106 | |
| 2005-01-17 | 2.106 | |
| 2005-01-14 | 2.106 | |
| 2005-01-13 | 2.113 | |
| 2005-01-12 | 2.113 | |
| 2005-01-11 | 2.114 | |
| 2005-01-10 | 2.114 | |
| 2005-01-07 | 2.116 | |
| 2005-01-06 | 2.116 | |
| 2005-01-05 | 2.123 | |
| 2005-01-04 | 2.130 | |
| 2005-01-03 | 2.130 | |
| 2004-12-31 | 2.130 | |
| 2004-12-30 | 2.130 | |
| 2004-12-29 | 2.174 | |
| 2004-12-28 | 2.174 | |
| 2004-12-27 | 2.174 | |
| 2004-12-24 | 2.174 | |
| 2004-12-23 | 2.174 | |
| 2004-12-22 | 2.175 | |
| 2004-12-21 | 2.174 | |
| 2004-12-20 | 2.174 | |
| 2004-12-17 | 2.174 | |
| 2004-12-16 | 2.175 | |
| 2004-12-15 | 2.175 | |
| 2004-12-14 | 2.174 | |
| 2004-12-13 | 2.166 | |
| 2004-12-10 | 2.166 | |
| 2004-12-09 | 2.166 | |
| 2004-12-08 | 2.165 | |
| 2004-12-07 | 2.165 | |
| 2004-12-06 | 2.165 | |
| 2004-12-03 | 2.165 | |
| 2004-12-02 | 2.169 | |
| 2004-12-01 | 2.169 | |
| 2004-11-30 | 2.174 | |
| 2004-11-29 | 2.174 | |
| 2004-11-26 | 2.116 | |
| 2004-11-25 | 2.116 | |
| 2004-11-24 | 2.112 | |
| 2004-11-23 | 2.112 | |
| 2004-11-22 | 2.104 | |
| 2004-11-19 | 2.104 | |
| 2004-11-18 | 2.104 | |
| 2004-11-17 | 2.104 | |
| 2004-11-16 | 2.103 | |
| 2004-11-15 | 2.103 | |
| 2004-11-12 | 2.101 | |
| 2004-11-11 | 2.101 | |
| 2004-11-10 | 2.101 | |
| 2004-11-09 | 2.101 | |
| 2004-11-08 | 2.097 | |
| 2004-11-05 | 2.097 | |
| 2004-11-04 | 2.094 | |
| 2004-11-03 | 2.094 | |
| 2004-11-02 | 2.093 | |
| 2004-11-01 | 2.093 | |
| 2004-10-29 | 2.091 | |
| 2004-10-28 | 2.091 | |
| 2004-10-27 | 2.091 | |
| 2004-10-26 | 2.091 | |
| 2004-10-25 | 2.089 | |
| 2004-10-22 | 2.089 | |
| 2004-10-21 | 2.089 | |
| 2004-10-20 | 2.089 | |
| 2004-10-19 | 2.085 | |
| 2004-10-18 | 2.085 | |
| 2004-10-15 | 2.084 | |
| 2004-10-14 | 2.084 | |
| 2004-10-13 | 2.082 | |
| 2004-10-12 | 2.082 | |
| 2004-10-11 | 2.084 | |
| 2004-10-08 | 2.086 | |
| 2004-10-07 | 2.086 | |
| 2004-10-06 | 2.086 | |
| 2004-10-05 | 2.080 | |
| 2004-10-04 | 2.080 | |
| 2004-10-01 | 2.080 | |
| 2004-09-30 | 2.080 | |
| 2004-09-29 | 2.081 | |
| 2004-09-28 | 2.081 | |
| 2004-09-27 | 2.081 | |
| 2004-09-24 | 2.081 | |
| 2004-09-23 | 2.081 | |
| 2004-09-22 | 2.081 | |
| 2004-09-21 | 2.079 | |
| 2004-09-20 | 2.079 | |
| 2004-09-17 | 2.078 | |
| 2004-09-16 | 2.078 | |
| 2004-09-15 | 2.077 | |
| 2004-09-14 | 2.077 | |
| 2004-09-13 | 2.076 | |
| 2004-09-10 | 2.076 | |
| 2004-09-09 | 2.075 | |
| 2004-09-08 | 2.075 | |
| 2004-09-07 | 2.075 | |
| 2004-09-06 | 2.075 | |
| 2004-09-03 | 2.075 | |
| 2004-09-02 | 2.075 | |
| 2004-09-01 | 2.076 | |
| 2004-08-31 | 2.076 | |
| 2004-08-30 | 2.076 | |
| 2004-08-27 | 2.076 | |
| 2004-08-26 | 2.077 | |
| 2004-08-25 | 2.077 | |
| 2004-08-24 | 2.077 | |
| 2004-08-23 | 2.077 | |
| 2004-08-20 | 2.077 | |
| 2004-08-19 | 2.081 | |
| 2004-08-18 | 2.081 | |
| 2004-08-17 | 2.080 | |
| 2004-08-16 | 2.080 | |
| 2004-08-13 | 2.078 | |
| 2004-08-12 | 2.078 | |
| 2004-08-11 | 2.075 | |
| 2004-08-10 | 2.075 | |
| 2004-08-09 | 2.074 | |
| 2004-08-06 | 2.074 | |
| 2004-08-05 | 2.076 | |
| 2004-08-04 | 2.076 | |
| 2004-08-03 | 2.076 | |
| 2004-08-02 | 2.076 | |
| 2004-07-30 | 2.076 | |
| 2004-07-29 | 2.079 | |
| 2004-07-28 | 2.079 | |
| 2004-07-27 | 2.079 | |
| 2004-07-26 | 2.079 | |
| 2004-07-23 | 2.078 | |
| 2004-07-22 | 2.078 | |
| 2004-07-21 | 2.074 | |
| 2004-07-20 | 2.074 | |
| 2004-07-19 | 2.075 | |
| 2004-07-16 | 2.075 | |
| 2004-07-15 | 2.076 | |
| 2004-07-14 | 2.076 | |
| 2004-07-13 | 2.074 | |
| 2004-07-12 | 2.074 | |
| 2004-07-09 | 2.075 | |
| 2004-07-08 | 2.075 | |
| 2004-07-07 | 2.074 | |
| 2004-07-06 | 2.074 | |
| 2004-07-05 | 2.075 | |
| 2004-07-02 | 2.075 | |
| 2004-07-01 | 2.075 | |
| 2004-06-30 | 2.075 | |
| 2004-06-29 | 2.075 | |
| 2004-06-28 | 2.075 | |
| 2004-06-25 | 2.075 | |
| 2004-06-24 | 2.075 | |
| 2004-06-23 | 2.077 | |
| 2004-06-22 | 2.077 | |
| 2004-06-21 | 2.079 | |
| 2004-06-18 | 2.079 | |
| 2004-06-17 | 2.082 | |
| 2004-06-16 | 2.082 | |
| 2004-06-15 | 2.079 | |
| 2004-06-14 | 2.079 | |
| 2004-06-11 | 2.077 | |
| 2004-06-10 | 2.077 | |
| 2004-06-09 | 2.077 | |
| 2004-06-08 | 2.077 | |
| 2004-06-07 | 2.075 | |
| 2004-06-04 | 2.075 | |
| 2004-06-03 | 2.067 | |
| 2004-06-02 | 2.067 | |
| 2004-06-01 | 2.063 | |
| 2004-05-31 | 2.063 | |
| 2004-05-28 | 2.063 | |
| 2004-05-27 | 2.063 | |
| 2004-05-26 | 2.063 | |
| 2004-05-25 | 2.063 | |
| 2004-05-24 | 2.063 | |
| 2004-05-21 | 2.062 | |
| 2004-05-20 | 2.062 | |
| 2004-05-19 | 2.062 | |
| 2004-05-18 | 2.062 | |
| 2004-05-17 | 2.062 | |
| 2004-05-14 | 2.063 | |
| 2004-05-13 | 2.061 | |
| 2004-05-12 | 2.061 | |
| 2004-05-11 | 2.061 | |
| 2004-05-10 | 2.061 | |
| 2004-05-07 | 2.057 | |
| 2004-05-06 | 2.057 | |
| 2004-05-05 | 2.056 | |
| 2004-05-04 | 2.056 | |
| 2004-05-03 | 2.056 | |
| 2004-04-30 | 2.056 | |
| 2004-04-29 | 2.055 | |
| 2004-04-28 | 2.055 | |
| 2004-04-27 | 2.054 | |
| 2004-04-26 | 2.054 | |
| 2004-04-23 | 2.054 | |
| 2004-04-22 | 2.054 | |
| 2004-04-21 | 2.054 | |
| 2004-04-20 | 2.054 | |
| 2004-04-19 | 2.054 | |
| 2004-04-16 | 2.054 | |
| 2004-04-15 | 2.053 | |
| 2004-04-14 | 2.053 | |
| 2004-04-13 | 2.052 | |
| 2004-04-08 | 2.052 | |
| 2004-04-07 | 2.057 | |
| 2004-04-06 | 2.057 | |
| 2004-04-05 | 2.047 | |
| 2004-04-02 | 2.047 | |
| 2004-04-01 | 2.024 | |
| 2004-03-31 | 2.024 | |
| 2004-03-30 | 2.016 | |
| 2004-03-29 | 2.016 | |
| 2004-03-26 | 2.028 | |
| 2004-03-25 | 2.028 | |
| 2004-03-24 | 2.042 | |
| 2004-03-23 | 2.042 | |
| 2004-03-22 | 2.043 | |
| 2004-03-19 | 2.043 | |
| 2004-03-18 | 2.052 | |
| 2004-03-17 | 2.052 | |
| 2004-03-16 | 2.053 | |
| 2004-03-15 | 2.053 | |
| 2004-03-12 | 2.055 | |
| 2004-03-11 | 2.055 | |
| 2004-03-10 | 2.053 | |
| 2004-03-09 | 2.053 | |
| 2004-03-08 | 2.045 | |
| 2004-03-05 | 2.045 | |
| 2004-03-04 | 2.047 | |
| 2004-03-03 | 2.047 | |
| 2004-03-02 | 2.052 | |
| 2004-03-01 | 2.052 | |
| 2004-02-27 | 2.055 | |
| 2004-02-26 | 2.055 | |
| 2004-02-25 | 2.066 | |
| 2004-02-24 | 2.066 | |
| 2004-02-23 | 2.053 | |
| 2004-02-20 | 2.053 | |
| 2004-02-19 | 2.053 | |
| 2004-02-18 | 2.055 | |
| 2004-02-17 | 2.055 | |
| 2004-02-16 | 2.057 | |
| 2004-02-13 | 2.057 | |
| 2004-02-12 | 2.057 | |
| 2004-02-11 | 2.057 | |
| 2004-02-10 | 2.062 | |
| 2004-02-09 | 2.062 | |
| 2004-02-06 | 2.066 | |
| 2004-02-05 | 2.066 | |
| 2004-02-04 | 2.072 | |
| 2004-02-03 | 2.072 | |
| 2004-02-02 | 2.074 | |
| 2004-01-30 | 2.074 | |
| 2004-01-29 | 2.074 | |
| 2004-01-28 | 2.074 | |
| 2004-01-27 | 2.072 | |
| 2004-01-26 | 2.072 | |
| 2004-01-23 | 2.074 | |
| 2004-01-22 | 2.074 | |
| 2004-01-21 | 2.064 | |
| 2004-01-20 | 2.064 | |
| 2004-01-19 | 2.058 | |
| 2004-01-16 | 2.058 | |
| 2004-01-15 | 2.069 | |
| 2004-01-14 | 2.069 | |
| 2004-01-13 | 2.082 | |
| 2004-01-12 | 2.082 | |
| 2004-01-09 | 2.083 | |
| 2004-01-08 | 2.083 | |
| 2004-01-07 | 2.092 | |
| 2004-01-06 | 2.092 | |
| 2004-01-05 | 2.099 | |
| 2004-01-02 | 2.099 | |
| 2003-12-31 | 2.124 | |
| 2003-12-30 | 2.124 | |
| 2003-12-29 | 2.124 | |
| 2003-12-24 | 2.124 | |
| 2003-12-23 | 2.124 | |
| 2003-12-22 | 2.117 | |
| 2003-12-19 | 2.117 | |
| 2003-12-18 | 2.123 | |
| 2003-12-17 | 2.123 | |
| 2003-12-16 | 2.132 | |
| 2003-12-15 | 2.132 | |
| 2003-12-12 | 2.135 | |
| 2003-12-11 | 2.135 | |
| 2003-12-10 | 2.138 | |
| 2003-12-09 | 2.138 | |
| 2003-12-08 | 2.146 | |
| 2003-12-05 | 2.146 | |
| 2003-12-04 | 2.149 | |
| 2003-12-03 | 2.149 | |
| 2003-12-02 | 2.155 | |
| 2003-12-01 | 2.155 | |
| 2003-11-28 | 2.154 | |
| 2003-11-27 | 2.154 | |
| 2003-11-26 | 2.068 | |
| 2003-11-25 | 2.068 | |
| 2003-11-24 | 2.065 | |
| 2003-11-21 | 2.065 | |
| 2003-11-20 | 2.065 | |
| 2003-11-19 | 2.065 | |
| 2003-11-18 | 2.065 | |
| 2003-11-17 | 2.063 | |
| 2003-11-14 | 2.063 | |
| 2003-11-13 | 2.087 | |
| 2003-11-12 | 2.087 | |
| 2003-11-11 | 2.093 | |
| 2003-11-10 | 2.093 | |
| 2003-11-07 | 2.093 | |
| 2003-11-06 | 2.093 | |
| 2003-11-05 | 2.092 | |
| 2003-11-04 | 2.092 | |
| 2003-11-03 | 2.095 | |
| 2003-10-31 | 2.095 | |
| 2003-10-30 | 2.095 | |
| 2003-10-29 | 2.095 | |
| 2003-10-28 | 2.099 | |
| 2003-10-27 | 2.099 | |
| 2003-10-24 | 2.095 | |
| 2003-10-23 | 2.095 | |
| 2003-10-22 | 2.098 | |
| 2003-10-21 | 2.099 | |
| 2003-10-20 | 2.099 | |
| 2003-10-17 | 2.103 | |
| 2003-10-16 | 2.103 | |
| 2003-10-15 | 2.103 | |
| 2003-10-14 | 2.103 | |
| 2003-10-13 | 2.102 | |
| 2003-10-10 | 2.102 | |
| 2003-10-09 | 2.103 | |
| 2003-10-08 | 2.103 | |
| 2003-10-07 | 2.105 | |
| 2003-10-06 | 2.105 | |
| 2003-10-03 | 2.101 | |
| 2003-10-02 | 2.101 | |
| 2003-10-01 | 2.111 | |
| 2003-09-30 | 2.111 | |
| 2003-09-29 | 2.114 | |
| 2003-09-26 | 2.114 | |
| 2003-09-25 | 2.119 | |
| 2003-09-24 | 2.119 | |
| 2003-09-23 | 2.120 | |
| 2003-09-22 | 2.120 | |
| 2003-09-19 | 2.124 | |
| 2003-09-18 | 2.124 | |
| 2003-09-17 | 2.128 | |
| 2003-09-16 | 2.128 | |
| 2003-09-15 | 2.127 | |
| 2003-09-12 | 2.127 | |
| 2003-09-11 | 2.130 | |
| 2003-09-10 | 2.130 | |
| 2003-09-09 | 2.136 | |
| 2003-09-08 | 2.136 | |
| 2003-09-05 | 2.139 | |
| 2003-09-04 | 2.139 | |
| 2003-09-03 | 2.132 | |
| 2003-09-02 | 2.132 | |
| 2003-09-01 | 2.133 | |
| 2003-08-29 | 2.133 | |
| 2003-08-28 | 2.132 | |
| 2003-08-27 | 2.132 | |
| 2003-08-26 | 2.127 | |
| 2003-08-25 | 2.127 | |
| 2003-08-22 | 2.123 | |
| 2003-08-21 | 2.123 | |
| 2003-08-20 | 2.115 | |
| 2003-08-19 | 2.115 | |
| 2003-08-18 | 2.118 | |
| 2003-08-15 | 2.118 | |
| 2003-08-14 | 2.118 | |
| 2003-08-13 | 2.118 | |
| 2003-08-12 | 2.119 | |
| 2003-08-11 | 2.119 | |
| 2003-08-08 | 2.121 | |
| 2003-08-07 | 2.121 | |
| 2003-08-06 | 2.121 | |
| 2003-08-05 | 2.121 | |
| 2003-08-04 | 2.120 | |
| 2003-08-01 | 2.120 | |
| 2003-07-31 | 2.118 | |
| 2003-07-30 | 2.118 | |
| 2003-07-29 | 2.117 | |
| 2003-07-28 | 2.117 | |
| 2003-07-25 | 2.117 | |
| 2003-07-24 | 2.117 | |
| 2003-07-23 | 2.124 | |
| 2003-07-22 | 2.124 | |
| 2003-07-21 | 2.128 | |
| 2003-07-18 | 2.128 | |
| 2003-07-17 | 2.131 | |
| 2003-07-16 | 2.131 | |
| 2003-07-15 | 2.131 | |
| 2003-07-14 | 2.132 | |
| 2003-07-11 | 2.132 | |
| 2003-07-10 | 2.132 | |
| 2003-07-09 | 2.141 | |
| 2003-07-08 | 2.141 | |
| 2003-07-07 | 2.147 | |
| 2003-07-04 | 2.147 | |
| 2003-07-03 | 2.149 | |
| 2003-07-02 | 2.149 | |
| 2003-07-01 | 2.156 | |
| 2003-06-30 | 2.156 | |
| 2003-06-27 | 2.159 | |
| 2003-06-26 | 2.159 | |
| 2003-06-25 | 2.161 | |
| 2003-06-24 | 2.161 | |
| 2003-06-23 | 2.163 | |
| 2003-06-20 | 2.163 | |
| 2003-06-19 | 2.162 | |
| 2003-06-18 | 2.162 | |
| 2003-06-17 | 2.152 | |
| 2003-06-16 | 2.152 | |
| 2003-06-13 | 2.156 | |
| 2003-06-12 | 2.156 | |
| 2003-06-11 | 2.150 | |
| 2003-06-10 | 2.150 | |
| 2003-06-09 | 2.183 | |
| 2003-06-06 | 2.183 | |
| 2003-06-05 | 2.183 | |
| 2003-06-04 | 2.206 | |
| 2003-06-03 | 2.319 | |
| 2003-06-02 | 2.352 | |
| 2003-05-30 | 2.386 | |
| 0000-00-00 | border=0 | |
Wilt u meer weten over de mogelijkheden met euribor als rente voor uw hypotheek?